Molecular Future Historical Data

MOF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0000974
+1.58%
$ 9,739 $ 293,581
Apr 3, 2023 $ 0.000096
-1.23%
$ 9,598 $ 656,023
Apr 2, 2023 $ 0.000097
-3.63%
$ 9,701 $ 309,280
Apr 1, 2023 $ 0.000101
+1.01%
$ 10,064 $ 298,707
Mar 31, 2023 $ 0.0000997
+0.97%
$ 9,973 $ 307,760
Mar 30, 2023 $ 0.0000991
-16.02%
$ 9,907 $ 295,225
Mar 29, 2023 $ 0.000118
+3.00%
$ 11,818 $ 298,787
Mar 28, 2023 $ 0.000115
-0.83%
$ 11,475 $ 301,092
Mar 27, 2023 $ 0.000116
-4.10%
$ 11,567 $ 299,115
Mar 26, 2023 $ 0.00012
+2.15%
$ 12,036 $ 304,125
Mar 25, 2023 $ 0.000118
+4.19%
$ 11,783 $ 329,177
Mar 24, 2023 $ 0.000113
-6.95%
$ 11,310 $ 660,540
Mar 23, 2023 $ 0.000121
+0.87%
$ 12,139 $ 317,673
Mar 22, 2023 $ 0.00012
-5.37%
$ 12,029 $ 437,561
Mar 21, 2023 $ 0.000127
+1.19%
$ 12,705 $ 342,275
Mar 20, 2023 $ 0.000126
-9.47%
$ 12,580 $ 718,961
Mar 19, 2023 $ 0.000139
-1.38%
$ 13,944 $ 373,064
Mar 18, 2023 $ 0.000141
+22.65%
$ 14,128 $ 874,117
Mar 17, 2023 $ 0.000115
+1.67%
$ 11,542 $ 300,340
Mar 16, 2023 $ 0.000114
-1.13%
$ 11,363 $ 584,010
Mar 15, 2023 $ 0.000115
-5.14%
$ 11,511 $ 302,946
Mar 14, 2023 $ 0.000121
+3.92%
$ 12,121 $ 338,054
Mar 13, 2023 $ 0.000117
+4.79%
$ 11,666 $ 760,298
Mar 12, 2023 $ 0.000111
+4.01%
$ 11,115 $ 313,336
Mar 11, 2023 $ 0.000107
-2.94%
$ 10,667 $ 308,723
Mar 10, 2023 $ 0.00011
-2.59%
$ 11,007 $ 272,436
Mar 9, 2023 $ 0.000112
-7.67%
$ 11,247 $ 301,642
Mar 8, 2023 $ 0.000122
-4.55%
$ 12,191 $ 295,360
Mar 7, 2023 $ 0.000128
-2.41%
$ 12,772 $ 298,752
Mar 6, 2023 $ 0.000131
-7.06%
$ 13,071 $ 348,224
Mar 5, 2023 $ 0.000141
-0.03%
$ 14,068 $ 490,862
Mar 4, 2023 $ 0.000141
+13.51%
$ 14,060 $ 366,481
Mar 3, 2023 $ 0.000124
-11.80%
$ 12,410 $ 332,164
Mar 2, 2023 $ 0.000141
-4.94%
$ 14,104 $ 470,473
Mar 1, 2023 $ 0.000148
-3.63%
$ 14,810 $ 337,888
Feb 28, 2023 $ 0.000154
-4.94%
$ 15,393 $ 1.01 million
Feb 27, 2023 $ 0.000162
-3.55%
$ 16,171 $ 328,772
Feb 26, 2023 $ 0.000168
-0.66%
$ 16,774 $ 354,158
Feb 25, 2023 $ 0.000169
-2.30%
$ 16,873 $ 341,061
Feb 24, 2023 $ 0.000173
-3.03%
$ 17,272 $ 383,061
Feb 23, 2023 $ 0.000181
+15.20%
$ 18,091 $ 674,611
Feb 22, 2023 $ 0.000157
+0.85%
$ 15,694 $ 365,549
Feb 21, 2023 $ 0.000156
+4.17%
$ 15,569 $ 372,427
Feb 20, 2023 $ 0.00015
-8.41%
$ 14,953 $ 401,303
Feb 19, 2023 $ 0.000163
-12.83%
$ 16,306 $ 435,852
Feb 18, 2023 $ 0.000181
+22.65%
$ 18,145 $ 462,441
Feb 17, 2023 $ 0.000148
+3.22%
$ 14,777 $ 417,558
Feb 16, 2023 $ 0.000143
+8.45%
$ 14,308 $ 590,894
Feb 15, 2023 $ 0.000132
+2.86%
$ 13,195 $ 1.12 million
Feb 14, 2023 $ 0.000128
-1.52%
$ 12,833 $ 373,876