Molecular Future Historical Data

MOF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.127
+48.85%
$ 12.71 million $ 3.19 million
Jun 25, 2020 $ 0.0854
-3.59%
$ 8.54 million $ 887,258
Jun 24, 2020 $ 0.0887
+62.15%
$ 8.87 million $ 2.33 million
Jun 23, 2020 $ 0.0547
-5.11%
$ 5.47 million $ 911,570
Jun 22, 2020 $ 0.0576
-5.09%
$ 5.76 million $ 835,125
Jun 21, 2020 $ 0.0607
-2.31%
$ 6.07 million $ 626,124
Jun 20, 2020 $ 0.0621
-1.18%
$ 6.21 million $ 533,210
Jun 19, 2020 $ 0.063
-2.30%
$ 6.3 million $ 691,629
Jun 18, 2020 $ 0.0645
-5.91%
$ 6.45 million $ 980,718
Jun 17, 2020 $ 0.0686
-1.13%
$ 6.86 million $ 1.06 million
Jun 16, 2020 $ 0.0694
+3.73%
$ 6.94 million $ 887,724
Jun 15, 2020 $ 0.0669
-10.75%
$ 6.69 million $ 991,857
Jun 14, 2020 $ 0.0749
-4.32%
$ 7.49 million $ 856,497
Jun 13, 2020 $ 0.0783
+5.07%
$ 7.83 million $ 1.14 million
Jun 12, 2020 $ 0.0745
+3.03%
$ 7.45 million $ 1.07 million
Jun 11, 2020 $ 0.0723
-12.43%
$ 7.23 million $ 1.07 million
Jun 10, 2020 $ 0.0826
-0.46%
$ 8.26 million $ 1.13 million
Jun 9, 2020 $ 0.083
-14.15%
$ 8.3 million $ 1.3 million
Jun 8, 2020 $ 0.0966
-2.37%
$ 9.66 million $ 1.39 million
Jun 7, 2020 $ 0.099
-4.35%
$ 9.9 million $ 1.36 million
Jun 6, 2020 $ 0.103
+5.08%
$ 10.35 million $ 1.45 million
Jun 5, 2020 $ 0.0985
-11.14%
$ 9.85 million $ 1.52 million
Jun 4, 2020 $ 0.111
-1.08%
$ 11.08 million $ 1.42 million
Jun 3, 2020 $ 0.112
-0.83%
$ 11.21 million $ 1.79 million
Jun 2, 2020 $ 0.113
+4.17%
$ 11.3 million $ 1.78 million
Jun 1, 2020 $ 0.108
+0.66%
$ 10.85 million $ 1.82 million
May 31, 2020 $ 0.108
-7.13%
$ 10.78 million $ 3.18 million
May 30, 2020 $ 0.116
-0.46%
$ 11.61 million $ 1.8 million
May 29, 2020 $ 0.117
-2.19%
$ 11.67 million $ 2.1 million
May 28, 2020 $ 0.119
+0.76%
$ 11.93 million $ 2.2 million
May 27, 2020 $ 0.118
+1.65%
$ 11.84 million $ 2.34 million
May 26, 2020 $ 0.116
+2.46%
$ 11.64 million $ 2.61 million
May 25, 2020 $ 0.114
-6.03%
$ 11.37 million $ 2.46 million
May 24, 2020 $ 0.121
-5.88%
$ 12.1 million $ 2.46 million
May 23, 2020 $ 0.129
+1.00%
$ 12.85 million $ 2.73 million
May 22, 2020 $ 0.127
-6.49%
$ 12.73 million $ 2.84 million
May 21, 2020 $ 0.136
-4.84%
$ 13.6 million $ 2.98 million
May 20, 2020 $ 0.143
-6.07%
$ 14.3 million $ 3.24 million
May 19, 2020 $ 0.152
-6.33%
$ 15.23 million $ 4.05 million
May 18, 2020 $ 0.163
-2.87%
$ 16.26 million $ 4.09 million
May 17, 2020 $ 0.167
-0.15%
$ 16.74 million $ 5.32 million
May 16, 2020 $ 0.168
+9.70%
$ 16.77 million $ 5.33 million
May 15, 2020 $ 0.153
+15.50%
$ 15.29 million $ 6.6 million
May 14, 2020 $ 0.132
+1.98%
$ 13.23 million $ 2.43 million
May 13, 2020 $ 0.13
-1.66%
$ 12.98 million $ 2.42 million
May 12, 2020 $ 0.132
-1.37%
$ 13.2 million $ 2.44 million
May 11, 2020 $ 0.134
-1.24%
$ 13.38 million $ 2.43 million
May 10, 2020 $ 0.135
-2.30%
$ 13.55 million $ 1.54 million
May 9, 2020 $ 0.139
+0.08%
$ 13.86 million $ 2.3 million
May 8, 2020 $ 0.139
+1.40%
$ 13.85 million $ 2.54 million