Molecular Future Historical Data

MOF Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.137
-0.71%
$ 13.66 million $ 2.4 million
May 6, 2020 $ 0.137
-1.79%
$ 13.74 million $ 2.62 million
May 5, 2020 $ 0.14
-1.90%
$ 13.99 million $ 2.87 million
May 4, 2020 $ 0.143
+5.10%
$ 14.26 million $ 2.69 million
May 3, 2020 $ 0.136
-7.50%
$ 13.57 million $ 1.97 million
May 2, 2020 $ 0.147
-2.56%
$ 14.67 million $ 2.52 million
May 1, 2020 $ 0.151
+3.88%
$ 15.06 million $ 2.96 million
Apr 30, 2020 $ 0.145
+2.21%
$ 14.5 million $ 2.78 million
Apr 29, 2020 $ 0.142
-1.25%
$ 14.18 million $ 2.72 million
Apr 28, 2020 $ 0.144
-13.64%
$ 14.36 million $ 2.22 million
Apr 27, 2020 $ 0.166
-10.39%
$ 16.62 million $ 3.59 million
Apr 26, 2020 $ 0.186
-13.13%
$ 18.55 million $ 4.75 million
Apr 25, 2020 $ 0.214
-8.10%
$ 21.35 million $ 7.24 million
Apr 24, 2020 $ 0.232
+1.66%
$ 23.23 million $ 6.86 million
Apr 23, 2020 $ 0.229
-9.77%
$ 22.86 million $ 7.35 million
Apr 22, 2020 $ 0.253
-0.49%
$ 25.34 million $ 8.94 million
Apr 21, 2020 $ 0.255
-2.44%
$ 25.47 million $ 8.68 million
Apr 20, 2020 $ 0.261
-4.58%
$ 26.11 million $ 7.76 million
Apr 19, 2020 $ 0.274
+0.08%
$ 27.36 million $ 9.98 million
Apr 18, 2020 $ 0.273
-4.74%
$ 27.34 million $ 9.95 million
Apr 17, 2020 $ 0.287
-2.03%
$ 28.7 million $ 10.38 million
Apr 16, 2020 $ 0.293
+1.10%
$ 29.31 million $ 9.72 million
Apr 15, 2020 $ 0.29
+13.17%
$ 28.99 million $ 11.5 million
Apr 14, 2020 $ 0.256
-1.87%
$ 25.62 million $ 8.77 million
Apr 13, 2020 $ 0.261
-0.79%
$ 26.11 million $ 8.57 million
Apr 12, 2020 $ 0.263
+0.09%
$ 26.3 million $ 9.88 million
Apr 11, 2020 $ 0.263
-1.37%
$ 26.28 million $ 9.79 million
Apr 10, 2020 $ 0.266
-5.76%
$ 26.65 million $ 7.32 million
Apr 9, 2020 $ 0.283
+1.28%
$ 28.28 million $ 10.53 million
Apr 8, 2020 $ 0.279
-2.50%
$ 27.92 million $ 9.98 million
Apr 7, 2020 $ 0.286
-3.47%
$ 28.63 million $ 9.96 million
Apr 6, 2020 $ 0.297
+2.88%
$ 29.67 million $ 9.07 million
Apr 5, 2020 $ 0.288
+0.05%
$ 28.84 million $ 10.17 million
Apr 4, 2020 $ 0.288
+0.19%
$ 28.82 million $ 9.49 million
Apr 3, 2020 $ 0.288
-8.54%
$ 28.77 million $ 10.2 million
Apr 2, 2020 $ 0.315
-1.99%
$ 31.46 million $ 8.32 million
Apr 1, 2020 $ 0.321
+12.43%
$ 32.1 million $ 9.18 million
Mar 31, 2020 $ 0.286
-1.31%
$ 28.55 million $ 8.93 million
Mar 30, 2020 $ 0.289
+2.52%
$ 28.93 million $ 7.81 million
Mar 29, 2020 $ 0.282
-3.08%
$ 28.21 million $ 9.17 million
Mar 28, 2020 $ 0.291
-4.17%
$ 29.11 million $ 9.4 million
Mar 27, 2020 $ 0.304
-12.12%
$ 30.37 million $ 10.25 million
Mar 26, 2020 $ 0.346
-2.44%
$ 34.56 million $ 9.81 million
Mar 25, 2020 $ 0.354
-6.78%
$ 35.43 million $ 3.71 million
Mar 24, 2020 $ 0.38
-10.15%
$ 38.01 million $ 11.59 million
Mar 23, 2020 $ 0.423
+11.35%
$ 42.31 million $ 12.95 million
Mar 22, 2020 $ 0.38
-2.90%
$ 37.99 million $ 11.03 million
Mar 21, 2020 $ 0.391
-3.93%
$ 39.13 million $ 6.62 million
Mar 20, 2020 $ 0.407
+8.38%
$ 40.74 million $ 2.69 million
Mar 19, 2020 $ 0.376
+8.39%
$ 37.59 million $ 4.12 million