Molecular Future Historical Data

MOF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.347
-1.39%
$ 34.68 million $ 3.01 million
Mar 17, 2020 $ 0.352
+0.03%
$ 35.2 million $ 2.97 million
Mar 16, 2020 $ 0.352
-10.94%
$ 35.15 million $ 2.85 million
Mar 15, 2020 $ 0.395
+0.75%
$ 39.45 million $ 6.67 million
Mar 14, 2020 $ 0.392
+31.74%
$ 39.16 million $ 3.31 million
Mar 13, 2020 $ 0.297
-6.87%
$ 29.75 million $ 2.54 million
Mar 12, 2020 $ 0.321
-36.38%
$ 32.1 million $ 4.02 million
Mar 11, 2020 $ 0.505
-1.47%
$ 50.46 million $ 6.03 million
Mar 10, 2020 $ 0.512
+3.02%
$ 51.2 million $ 4.83 million
Mar 9, 2020 $ 0.497
-12.76%
$ 49.73 million $ 6 million
Mar 8, 2020 $ 0.57
-10.86%
$ 57.01 million $ 7.04 million
Mar 7, 2020 $ 0.639
+3.00%
$ 63.95 million $ 9.31 million
Mar 6, 2020 $ 0.621
-1.95%
$ 62.11 million $ 8.12 million
Mar 5, 2020 $ 0.633
-0.22%
$ 63.35 million $ 7.86 million
Mar 4, 2020 $ 0.635
-5.85%
$ 63.48 million $ 8.24 million
Mar 3, 2020 $ 0.674
+11.64%
$ 67.39 million $ 9.89 million
Mar 2, 2020 $ 0.604
+2.40%
$ 60.36 million $ 9.21 million
Mar 1, 2020 $ 0.589
-19.52%
$ 58.9 million $ 9.29 million
Feb 29, 2020 $ 0.731
-13.44%
$ 73.12 million $ 11.93 million
Feb 28, 2020 $ 0.844
-11.78%
$ 84.38 million $ 11.68 million
Feb 27, 2020 $ 0.956
-3.87%
$ 95.62 million $ 12.81 million
Feb 26, 2020 $ 0.994
-3.70%
$ 99.43 million $ 12.09 million
Feb 25, 2020 $ 1.03
-5.36%
$ 103.22 million $ 12.13 million
Feb 24, 2020 $ 1.09
+0.80%
$ 109.08 million $ 11.92 million
Feb 23, 2020 $ 1.08
+1.54%
$ 108.24 million $ 9.14 million
Feb 22, 2020 $ 1.07
-0.70%
$ 106.57 million $ 10.7 million
Feb 21, 2020 $ 1.07
+1.17%
$ 107.32 million $ 14.4 million
Feb 20, 2020 $ 1.06
-0.60%
$ 106.08 million $ 8.85 million
Feb 19, 2020 $ 1.07
-2.74%
$ 106.76 million $ 7.73 million
Feb 18, 2020 $ 1.1
+3.12%
$ 109.77 million $ 12.71 million
Feb 17, 2020 $ 1.06
+6.18%
$ 106.45 million $ 20.2 million
Feb 16, 2020 $ 1
-11.36%
$ 100.22 million $ 13.89 million
Feb 15, 2020 $ 1.13
-3.46%
$ 113.11 million $ 12.47 million
Feb 14, 2020 $ 1.17
-1.58%
$ 117.14 million $ 16.59 million
Feb 13, 2020 $ 1.19
-4.22%
$ 119.03 million $ 15.73 million
Feb 12, 2020 $ 1.24
+5.00%
$ 124.24 million $ 19.3 million
Feb 11, 2020 $ 1.18
-8.49%
$ 118.32 million $ 17.97 million
Feb 10, 2020 $ 1.29
-4.44%
$ 129.16 million $ 15.82 million
Feb 9, 2020 $ 1.35
+40.28%
$ 135.16 million $ 20.3 million
Feb 8, 2020 $ 0.963
+1.95%
$ 96.29 million $ 15.79 million
Feb 7, 2020 $ 0.944
-16.79%
$ 94.39 million $ 14.76 million
Feb 6, 2020 $ 1.13
-3.59%
$ 113.47 million $ 12.27 million
Feb 5, 2020 $ 1.18
-1.07%
$ 117.72 million $ 13.95 million
Feb 4, 2020 $ 1.19
-6.61%
$ 118.95 million $ 16.13 million
Feb 3, 2020 $ 1.27
+17.31%
$ 127.24 million $ 15.99 million
Feb 2, 2020 $ 1.08
-23.87%
$ 108.36 million $ 12.94 million
Feb 1, 2020 $ 1.42
-4.94%
$ 142.31 million $ 12.82 million
Jan 31, 2020 $ 1.5
-2.89%
$ 149.86 million $ 14.39 million
Jan 30, 2020 $ 1.54
+1.05%
$ 154.32 million $ 12.18 million
Jan 29, 2020 $ 1.53
-2.78%
$ 152.74 million $ 15.06 million