Molecular Future Historical Data

MOF Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 1.57
-4.90%
$ 157.23 million $ 17.23 million
Jan 27, 2020 $ 1.65
-0.61%
$ 165.31 million $ 17.83 million
Jan 26, 2020 $ 1.67
+0.32%
$ 166.55 million $ 16.59 million
Jan 25, 2020 $ 1.66
-0.84%
$ 165.84 million $ 15.81 million
Jan 24, 2020 $ 1.67
-0.28%
$ 167.39 million $ 14.78 million
Jan 23, 2020 $ 1.68
-0.56%
$ 167.96 million $ 16.85 million
Jan 22, 2020 $ 1.69
-0.07%
$ 168.94 million $ 18.64 million
Jan 21, 2020 $ 1.69
-0.76%
$ 168.95 million $ 16.72 million
Jan 20, 2020 $ 1.7
+3.17%
$ 170.3 million $ 14.19 million
Jan 19, 2020 $ 1.65
-3.91%
$ 164.78 million $ 17.97 million
Jan 18, 2020 $ 1.71
-0.38%
$ 171.46 million $ 12.15 million
Jan 17, 2020 $ 1.72
+0.49%
$ 172.06 million $ 17.84 million
Jan 16, 2020 $ 1.71
+1.51%
$ 171.2 million $ 20 million
Jan 15, 2020 $ 1.69
-0.28%
$ 168.7 million $ 18.91 million
Jan 14, 2020 $ 1.69
-2.34%
$ 169.18 million $ 21.77 million
Jan 13, 2020 $ 1.73
-1.04%
$ 173.13 million $ 20.43 million
Jan 12, 2020 $ 1.75
-0.12%
$ 175.14 million $ 20.41 million
Jan 11, 2020 $ 1.75
+0.41%
$ 175.43 million $ 16.13 million
Jan 10, 2020 $ 1.75
+0.46%
$ 174.84 million $ 17.6 million
Jan 9, 2020 $ 1.74
+1.70%
$ 173.95 million $ 22.26 million
Jan 8, 2020 $ 1.71
+2.22%
$ 171.03 million $ 24.64 million
Jan 7, 2020 $ 1.67
-5.38%
$ 167.27 million $ 22.11 million
Jan 6, 2020 $ 1.77
-8.24%
$ 176.68 million $ 30.14 million
Jan 5, 2020 $ 1.93
+8.98%
$ 192.66 million $ 17.75 million
Jan 4, 2020 $ 1.77
+1.04%
$ 176.75 million $ 23.33 million
Jan 3, 2020 $ 1.75
+1.94%
$ 175.1 million $ 24.2 million
Jan 2, 2020 $ 1.72
+0.35%
$ 171.79 million $ 22.82 million
Jan 1, 2020 $ 1.71
+0.76%
$ 171.2 million $ 19.95 million
Dec 31, 2019 $ 1.7
+0.17%
$ 169.86 million $ 19.23 million
Dec 30, 2019 $ 1.7
+0.50%
$ 169.6 million $ 14.49 million
Dec 29, 2019 $ 1.69
+0.36%
$ 168.75 million $ 20.66 million
Dec 28, 2019 $ 1.71
+0.53%
$ 170.66 million $ 26.09 million
Dec 27, 2019 $ 1.7
-1.81%
$ 169.78 million $ 25.46 million
Dec 26, 2019 $ 1.73
+3.62%
$ 172.89 million $ 23.85 million
Dec 25, 2019 $ 1.67
-1.03%
$ 166.66 million $ 22.19 million
Dec 24, 2019 $ 1.69
-0.07%
$ 168.52 million $ 24.08 million
Dec 23, 2019 $ 1.69
+0.02%
$ 168.63 million $ 23.51 million
Dec 22, 2019 $ 1.69
-1.67%
$ 168.53 million $ 23.09 million
Dec 21, 2019 $ 1.71
-0.15%
$ 171.42 million $ 17.49 million
Dec 20, 2019 $ 1.72
-1.18%
$ 171.67 million $ 17.42 million
Dec 19, 2019 $ 1.74
-1.30%
$ 173.78 million $ 18.83 million
Dec 18, 2019 $ 1.76
+0.55%
$ 176.09 million $ 21.88 million
Dec 17, 2019 $ 1.75
+0.36%
$ 175.39 million $ 23 million
Dec 16, 2019 $ 1.75
+2.70%
$ 174.77 million $ 23.83 million
Dec 15, 2019 $ 1.7
+8.96%
$ 170.17 million $ 24.45 million
Dec 14, 2019 $ 1.56
-0.88%
$ 156.19 million $ 19.45 million
Dec 13, 2019 $ 1.58
-2.01%
$ 157.56 million $ 19.36 million
Dec 12, 2019 $ 1.61
+2.92%
$ 160.81 million $ 22.24 million
Dec 11, 2019 $ 1.56
-1.53%
$ 155.91 million $ 21.9 million
Dec 10, 2019 $ 1.58
-2.33%
$ 158.34 million $ 10.89 million