Molecular Future Historical Data

MOF Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 1.62
+0.94%
$ 162.09 million $ 15.17 million
Dec 8, 2019 $ 1.61
-0.74%
$ 160.57 million $ 29.53 million
Dec 7, 2019 $ 1.62
+8.00%
$ 161.76 million $ 17.93 million
Dec 6, 2019 $ 1.5
+4.33%
$ 149.78 million $ 20.16 million
Dec 5, 2019 $ 1.44
-2.29%
$ 143.97 million $ 38.6 million
Dec 4, 2019 $ 1.49
-0.68%
$ 148.53 million $ 36.49 million
Dec 3, 2019 $ 1.5
-17.11%
$ 149.54 million $ 32.95 million
Dec 2, 2019 $ 1.8
+19.73%
$ 180.42 million $ 35.81 million
Dec 1, 2019 $ 1.51
+21.90%
$ 150.71 million $ 33.7 million
Nov 30, 2019 $ 1.24
+6.19%
$ 123.62 million $ 27.1 million
Nov 29, 2019 $ 1.17
+3.61%
$ 116.5 million $ 25.87 million
Nov 28, 2019 $ 1.12
-3.82%
$ 112.44 million $ 26.36 million
Nov 27, 2019 $ 1.17
-0.41%
$ 117.17 million $ 27.86 million
Nov 26, 2019 $ 1.18
+26.01%
$ 117.65 million $ 30.03 million
Nov 25, 2019 $ 0.931
-10.32%
$ 93.09 million $ 22.57 million
Nov 24, 2019 $ 1.04
+0.27%
$ 103.8 million $ 35.05 million
Nov 23, 2019 $ 1.04
-9.55%
$ 103.51 million $ 51.05 million
Nov 22, 2019 $ 1.14
+26.52%
$ 114 million $ 60.62 million
Nov 21, 2019 $ 0.901
+26.43%
$ 90.1 million $ 50.63 million
Nov 20, 2019 $ 0.713
-2.93%
$ 71.27 million $ 31.41 million
Nov 19, 2019 $ 0.734
-6.75%
$ 73.42 million $ 29.68 million
Nov 18, 2019 $ 0.787
+0.42%
$ 78.74 million $ 27.32 million
Nov 17, 2019 $ 0.784
+0.47%
$ 78.4 million $ 29.04 million
Nov 16, 2019 $ 0.782
-7.82%
$ 78.16 million $ 28.5 million
Nov 15, 2019 $ 0.848
-4.19%
$ 84.78 million $ 36.77 million
Nov 14, 2019 $ 0.885
-4.45%
$ 88.49 million $ 39.39 million
Nov 13, 2019 $ 0.926
+5.13%
$ 92.62 million $ 44.8 million
Nov 12, 2019 $ 0.881
+7.89%
$ 88.09 million $ 38.09 million
Nov 11, 2019 $ 0.816
-5.20%
$ 81.65 million $ 32.52 million
Nov 10, 2019 $ 0.862
-1.23%
$ 86.25 million $ 32.94 million
Nov 9, 2019 $ 0.873
-3.90%
$ 87.32 million $ 36.55 million
Nov 8, 2019 $ 0.909
+3.05%
$ 90.88 million $ 43.54 million
Nov 7, 2019 $ 0.882
-3.82%
$ 88.21 million $ 35.24 million
Nov 6, 2019 $ 0.917
-2.60%
$ 91.71 million $ 37.44 million
Nov 5, 2019 $ 0.94
-0.92%
$ 93.96 million $ 37.36 million
Nov 4, 2019 $ 0.948
-1.54%
$ 94.83 million $ 37.06 million
Nov 3, 2019 $ 0.963
-9.58%
$ 96.32 million $ 42.76 million
Nov 2, 2019 $ 1.07
+8.36%
$ 106.53 million $ 49.24 million
Nov 1, 2019 $ 0.983
-10.65%
$ 98.31 million $ 45.84 million
Oct 31, 2019 $ 1.1
+6.25%
$ 110.03 million $ 51.61 million
Oct 30, 2019 $ 1.04
+52.46%
$ 103.55 million $ 61.59 million
Oct 29, 2019 $ 0.679
-10.32%
$ 67.92 million $ 26.33 million
Oct 28, 2019 $ 0.757
-2.97%
$ 75.75 million $ 27.82 million
Oct 27, 2019 $ 0.781
-0.70%
$ 78.09 million $ 38.47 million
Oct 26, 2019 $ 0.783
+32.50%
$ 78.27 million $ 41.29 million
Oct 25, 2019 $ 0.59
+0.76%
$ 59.02 million $ 23.97 million
Oct 24, 2019 $ 0.586
+2.28%
$ 58.58 million $ 21.26 million
Oct 23, 2019 $ 0.573
+1.09%
$ 57.27 million $ 23.2 million
Oct 22, 2019 $ 0.567
+8.14%
$ 56.65 million $ 23.44 million
Oct 21, 2019 $ 0.524
-4.39%
$ 52.4 million $ 22.66 million