Molecular Future Historical Data

MOF Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.548
-3.44%
$ 54.81 million $ 19.82 million
Oct 19, 2019 $ 0.567
+1.05%
$ 56.74 million $ 22.53 million
Oct 18, 2019 $ 0.561
+0.58%
$ 56.14 million $ 20.32 million
Oct 17, 2019 $ 0.558
+2.41%
$ 55.8 million $ 25.37 million
Oct 16, 2019 $ 0.545
+1.36%
$ 54.49 million $ 21.84 million
Oct 15, 2019 $ 0.538
+3.42%
$ 53.76 million $ 23.76 million
Oct 14, 2019 $ 0.52
+1.05%
$ 51.98 million $ 26.64 million
Oct 13, 2019 $ 0.514
-12.25%
$ 51.44 million $ 25.52 million
Oct 12, 2019 $ 0.586
+13.00%
$ 58.6 million $ 27.14 million
Oct 11, 2019 $ 0.52
+1.50%
$ 51.95 million $ 21.51 million
Oct 10, 2019 $ 0.512
+7.01%
$ 51.19 million $ 22.02 million
Oct 9, 2019 $ 0.477
+3.16%
$ 47.69 million $ 22.74 million
Oct 8, 2019 $ 0.461
+3.18%
$ 46.1 million $ 16.85 million
Oct 7, 2019 $ 0.447
-2.26%
$ 44.68 million $ 18.03 million
Oct 6, 2019 $ 0.458
+11.38%
$ 45.85 million $ 21.87 million
Oct 5, 2019 $ 0.412
-14.43%
$ 41.16 million $ 18.76 million
Oct 4, 2019 $ 0.483
+18.55%
$ 48.29 million $ 26.43 million
Oct 3, 2019 $ 0.407
-38.96%
$ 40.73 million $ 22.7 million
Oct 2, 2019 $ 0.667
+222.20%
$ 66.71 million $ 55.6 million
Oct 1, 2019 $ 0.207
+30.21%
$ 20.71 million $ 11.06 million
Sep 30, 2019 $ 0.159
-32.44%
$ 15.92 million $ 7.35 million
Sep 29, 2019 $ 0.236
-28.87%
$ 23.55 million $ 10.12 million
Sep 28, 2019 $ 0.331
-26.82%
$ 33.11 million $ 13.26 million
Sep 27, 2019 $ 0.452
-9.84%
$ 45.24 million $ 17.72 million
Sep 26, 2019 $ 0.502
-4.73%
$ 50.17 million $ 19.29 million
Sep 25, 2019 $ 0.526
-13.33%
$ 52.59 million $ 22.72 million
Sep 24, 2019 $ 0.601
-7.18%
$ 60.06 million $ 22.84 million
Sep 23, 2019 $ 0.647
-6.34%
$ 64.71 million $ 25.46 million
Sep 22, 2019 $ 0.691
+6.14%
$ 69.08 million $ 32.69 million
Sep 21, 2019 $ 0.651
-2.34%
$ 65.09 million $ 23.56 million
Sep 20, 2019 $ 0.666
-6.68%
$ 66.64 million $ 30.24 million
Sep 19, 2019 $ 0.714
+7.47%
$ 71.41 million $ 28.73 million
Sep 18, 2019 $ 0.664
-12.12%
$ 66.41 million $ 26.81 million
Sep 17, 2019 $ 0.756
-12.82%
$ 75.58 million $ 32.41 million
Sep 16, 2019 $ 0.868
-1.29%
$ 86.75 million $ 38.98 million
Sep 15, 2019 $ 0.879
+5.69%
$ 87.89 million $ 42.53 million
Sep 14, 2019 $ 0.832
-36.58%
$ 83.16 million $ 39.51 million
Sep 13, 2019 $ 1.31
+11.12%
$ 131.12 million $ 61.91 million
Sep 12, 2019 $ 1.18
+36.76%
$ 118.02 million $ 58.32 million
Sep 11, 2019 $ 0.861
+62.55%
$ 86.1 million $ 46.78 million
Sep 10, 2019 $ 0.531
+73.84%
$ 53.05 million $ 37.29 million
Sep 9, 2019 $ 0.305
+43.99%
$ 30.46 million $ 17.23 million
Sep 8, 2019 $ 0.212
-7.86%
$ 21.15 million $ 9.35 million
Sep 7, 2019 $ 0.23
-15.73%
$ 22.96 million $ 12.62 million
Sep 6, 2019 $ 0.273
+128.99%
$ 27.26 million $ 19.01 million
Sep 5, 2019 $ 0.119
+44.54%
$ 11.9 million $ 8.65 million
Sep 4, 2019 $ 0.0821
+138.73%
$ 8.21 million $ 5.55 million
Sep 3, 2019 $ 0.0344
-2.32%
$ 3.44 million $ 1.24 million
Sep 2, 2019 $ 0.0352
-1.18%
$ 3.52 million $ 1.18 million
Sep 1, 2019 $ 0.0357
+12.65%
$ 3.57 million $ 1.26 million