Molecular Future Historical Data

MOF Page 28
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0317
+4.71%
$ 3.17 million $ 1.05 million
Aug 30, 2019 $ 0.0303
-4.51%
$ 3.03 million $ 1.32 million
Aug 29, 2019 $ 0.0317
-14.43%
$ 3.17 million $ 1.29 million
Aug 28, 2019 $ 0.0371
+25.47%
$ 3.71 million $ 1.97 million
Aug 27, 2019 $ 0.0296
-0.44%
$ 2.96 million $ 1.59 million
Aug 26, 2019 $ 0.0296
-2.09%
$ 2.96 million $ 1.31 million
Aug 25, 2019 $ 0.0302
-11.12%
$ 3.02 million $ 1.17 million
Aug 24, 2019 $ 0.034
+14.33%
$ 3.4 million $ 1.33 million
Aug 23, 2019 $ 0.0297
+4.94%
$ 2.97 million $ 1.29 million
Aug 22, 2019 $ 0.0283
-4.32%
$ 2.83 million $ 1.05 million
Aug 21, 2019 $ 0.0296
-0.16%
$ 2.96 million $ 1.19 million
Aug 20, 2019 $ 0.0297
+0.74%
$ 2.97 million $ 1.12 million
Aug 19, 2019 $ 0.0293
+1.44%
$ 2.93 million $ 1.21 million
Aug 18, 2019 $ 0.0289
-3.21%
$ 2.89 million $ 1.19 million
Aug 17, 2019 $ 0.0298
-9.98%
$ 2.98 million $ 1.27 million
Aug 16, 2019 $ 0.033
+35.61%
$ 3.3 million $ 1.98 million
Aug 15, 2019 $ 0.0242
+32.13%
$ 2.42 million $ 1 million
Aug 14, 2019 $ 0.0183
-1.28%
$ 1.83 million $ 469,249
Aug 13, 2019 $ 0.0185
+1.15%
$ 1.85 million $ 655,779
Aug 12, 2019 $ 0.0183
-7.34%
$ 1.83 million $ 270,858
Aug 11, 2019 $ 0.0198
-0.15%
$ 1.98 million $ 616,553
Aug 10, 2019 $ 0.0198
+0.51%
$ 1.98 million $ 786,861
Aug 9, 2019 $ 0.0198
-4.10%
$ 1.98 million $ 778,891
Aug 8, 2019 $ 0.0206
-21.35%
$ 2.06 million $ 1.16 million
Aug 7, 2019 $ 0.0262
-4.39%
$ 2.62 million $ 1.25 million
Aug 6, 2019 $ 0.0274
-22.33%
$ 2.74 million $ 1.12 million
Aug 5, 2019 $ 0.0353
-5.29%
$ 3.53 million $ 1.27 million
Aug 4, 2019 $ 0.0373
+2.30%
$ 3.73 million $ 1.12 million
Aug 3, 2019 $ 0.0364
-4.47%
$ 3.64 million $ 752,542
Aug 2, 2019 $ 0.0381
-0.87%
$ 3.81 million $ 880,994
Aug 1, 2019 $ 0.0385
-11.43%
$ 3.85 million $ 1.27 million
Jul 31, 2019 $ 0.0434
-0.65%
$ 4.34 million $ 1.66 million
Jul 30, 2019 $ 0.0437
-3.08%
$ 4.37 million $ 1.34 million
Jul 29, 2019 $ 0.0451
+2.02%
$ 4.51 million $ 1.42 million
Jul 28, 2019 $ 0.0442
-3.69%
$ 4.42 million $ 714,152
Jul 27, 2019 $ 0.0459
-2.92%
$ 4.59 million $ 985,465
Jul 26, 2019 $ 0.0473
-3.37%
$ 4.73 million $ 1.25 million
Jul 25, 2019 $ 0.0489
+9.78%
$ 4.89 million $ 1.52 million
Jul 24, 2019 $ 0.0446
+28.58%
$ 4.46 million $ 1.25 million
Jul 23, 2019 $ 0.0347
-8.74%
$ 3.47 million $ 901,708
Jul 22, 2019 $ 0.038
+0.56%
$ 3.8 million $ 1.3 million
Jul 21, 2019 $ 0.0378
-4.02%
$ 3.78 million $ 1.05 million
Jul 20, 2019 $ 0.0394
+10.81%
$ 3.94 million $ 1.17 million
Jul 19, 2019 $ 0.0355
-10.59%
$ 3.55 million $ 1.01 million
Jul 18, 2019 $ 0.0397
+8.08%
$ 3.97 million $ 1.23 million
Jul 17, 2019 $ 0.0368
+6.40%
$ 3.68 million $ 1.39 million
Jul 16, 2019 $ 0.0345
-10.88%
$ 3.45 million $ 1.51 million
Jul 15, 2019 $ 0.0387
-2.94%
$ 3.87 million $ 1.37 million
Jul 14, 2019 $ 0.0399
-17.81%
$ 3.99 million $ 1.37 million
Jul 13, 2019 $ 0.0486
-7.53%
$ 4.86 million $ 860,362