Molecular Future Historical Data

MOF Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.0525
-2.35%
$ 5.25 million $ 2.18 million
Jul 11, 2019 $ 0.0538
-6.94%
$ 5.38 million $ 2.43 million
Jul 10, 2019 $ 0.0578
+2.82%
$ 5.78 million $ 2.68 million
Jul 9, 2019 $ 0.0562
-8.96%
$ 5.62 million $ 1.88 million
Jul 8, 2019 $ 0.0617
+14.42%
$ 6.17 million $ 1.84 million
Jul 7, 2019 $ 0.054
+0.95%
$ 5.4 million $ 1.55 million
Jul 6, 2019 $ 0.0535
+1.03%
$ 5.35 million $ 1.93 million
Jul 5, 2019 $ 0.0529
+0.32%
$ 5.29 million $ 1.97 million
Jul 4, 2019 $ 0.0528
+0.22%
$ 5.28 million $ 2.16 million
Jul 3, 2019 $ 0.0526
+2.82%
$ 5.26 million $ 3.52 million
Jul 2, 2019 $ 0.0512
-7.39%
$ 5.12 million $ 2.35 million
Jul 1, 2019 $ 0.0553
-8.47%
$ 5.53 million $ 3.23 million
Jun 30, 2019 $ 0.0604
+8.11%
$ 6.04 million $ 2.46 million
Jun 29, 2019 $ 0.0559
+0.26%
$ 5.59 million $ 5.02 million
Jun 28, 2019 $ 0.0557
-8.53%
$ 5.57 million $ 4.73 million
Jun 27, 2019 $ 0.0609
-11.34%
$ 6.09 million $ 3.9 million
Jun 26, 2019 $ 0.0687
-14.59%
$ 6.87 million $ 5.02 million
Jun 25, 2019 $ 0.0805
-0.20%
$ 8.05 million $ 6.4 million
Jun 24, 2019 $ 0.0806
-9.03%
$ 8.06 million $ 5.7 million
Jun 23, 2019 $ 0.0887
+0.08%
$ 8.87 million $ 3.85 million
Jun 22, 2019 $ 0.0886
-1.76%
$ 8.86 million $ 3.98 million
Jun 21, 2019 $ 0.0902
+1.79%
$ 9.02 million $ 4.25 million
Jun 20, 2019 $ 0.0887
-0.03%
$ 8.87 million $ 1.95 million
Jun 19, 2019 $ 0.0876
-2.66%
$ 8.76 million $ 4.03 million
Jun 18, 2019 $ 0.0901
+2.95%
$ 9.01 million $ 3.39 million
Jun 17, 2019 $ 0.0877
+1.25%
$ 8.77 million $ 3.12 million
Jun 16, 2019 $ 0.0867
-0.74%
$ 8.67 million $ 4.05 million
Jun 15, 2019 $ 0.0874
-1.93%
$ 8.74 million $ 3.89 million
Jun 14, 2019 $ 0.0887
-1.25%
$ 8.87 million $ 3.96 million
Jun 13, 2019 $ 0.0894
-5.79%
$ 8.94 million $ 3.69 million
Jun 12, 2019 $ 0.0948
+6.62%
$ 9.48 million $ 4.19 million
Jun 11, 2019 $ 0.0889
+0.62%
$ 8.89 million $ 3.29 million
Jun 10, 2019 $ 0.0884
-0.54%
$ 8.84 million $ 3.86 million
Jun 9, 2019 $ 0.0889
-10.86%
$ 8.89 million $ 3.46 million
Jun 8, 2019 $ 0.0994
-1.19%
$ 9.94 million $ 4.11 million
Jun 7, 2019 $ 0.101
+3.35%
$ 10.07 million $ 4.33 million
Jun 6, 2019 $ 0.097
-0.82%
$ 9.7 million $ 4.27 million
Jun 5, 2019 $ 0.0975
-1.85%
$ 9.75 million $ 4.47 million
Jun 4, 2019 $ 0.0988
+2.32%
$ 9.88 million $ 4.41 million
Jun 3, 2019 $ 0.0965
+0.28%
$ 9.65 million $ 4.06 million
Jun 2, 2019 $ 0.0962
-3.08%
$ 9.62 million $ 3.97 million
Jun 1, 2019 $ 0.0994
-4.77%
$ 9.94 million $ 4.47 million
May 31, 2019 $ 0.105
+24.92%
$ 10.45 million $ 7.06 million
May 30, 2019 $ 0.0843
+11.46%
$ 8.43 million $ 4.61 million
May 29, 2019 $ 0.0755
-8.42%
$ 7.55 million $ 3.99 million
May 28, 2019 $ 0.0828
+21.65%
$ 8.28 million $ 4.44 million
May 27, 2019 $ 0.0679
-5.90%
$ 6.79 million $ 3.47 million
May 26, 2019 $ 0.0723
+7.38%
$ 7.23 million $ 3.66 million
May 25, 2019 $ 0.0673
+8.05%
$ 6.73 million $ 2.79 million
May 24, 2019 $ 0.0624
+10.87%
$ 6.24 million $ 1.78 million