Molecular Future Historical Data

MOF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00013
-0.06%
$ 13,026 $ 333,388
Feb 12, 2023 $ 0.00013
-0.83%
$ 13,046 $ 390,521
Feb 11, 2023 $ 0.000131
+3.80%
$ 13,138 $ 394,384
Feb 10, 2023 $ 0.000127
+6.50%
$ 12,655 $ 389,636
Feb 9, 2023 $ 0.000119
-5.02%
$ 11,902 $ 386,169
Feb 8, 2023 $ 0.000125
+0.38%
$ 12,547 $ 384,601
Feb 7, 2023 $ 0.000127
+7.13%
$ 12,704 $ 539,877
Feb 6, 2023 $ 0.000119
+1.39%
$ 11,875 $ 344,452
Feb 5, 2023 $ 0.000117
-2.00%
$ 11,707 $ 365,365
Feb 4, 2023 $ 0.00012
+1.66%
$ 11,959 $ 359,648
Feb 3, 2023 $ 0.000118
-0.03%
$ 11,763 $ 378,503
Feb 2, 2023 $ 0.000117
+5.05%
$ 11,746 $ 418,476
Feb 1, 2023 $ 0.000112
-0.20%
$ 11,235 $ 326,103
Jan 31, 2023 $ 0.000112
-0.95%
$ 11,207 $ 676,682
Jan 30, 2023 $ 0.000113
-2.50%
$ 11,312 $ 263,012
Jan 29, 2023 $ 0.000116
+2.43%
$ 11,588 $ 326,270
Jan 28, 2023 $ 0.000113
-2.88%
$ 11,304 $ 319,753
Jan 27, 2023 $ 0.000116
-0.06%
$ 11,643 $ 349,172
Jan 26, 2023 $ 0.000116
+0.20%
$ 11,619 $ 353,220
Jan 25, 2023 $ 0.000116
-0.15%
$ 11,565 $ 352,748
Jan 24, 2023 $ 0.000116
-1.74%
$ 11,599 $ 348,606
Jan 23, 2023 $ 0.000118
-1.91%
$ 11,801 $ 684,716
Jan 22, 2023 $ 0.00012
+4.05%
$ 12,013 $ 335,173
Jan 21, 2023 $ 0.000116
-0.87%
$ 11,568 $ 345,317
Jan 20, 2023 $ 0.000117
+2.81%
$ 11,685 $ 328,083
Jan 19, 2023 $ 0.000114
+2.49%
$ 11,354 $ 364,357
Jan 18, 2023 $ 0.000111
-4.21%
$ 11,100 $ 352,779
Jan 17, 2023 $ 0.000116
-1.48%
$ 11,593 $ 334,343
Jan 16, 2023 $ 0.000118
+6.82%
$ 11,772 $ 325,750
Jan 15, 2023 $ 0.00011
-2.43%
$ 11,018 $ 333,281
Jan 14, 2023 $ 0.000112
+9.29%
$ 11,243 $ 347,445
Jan 13, 2023 $ 0.000103
-1.90%
$ 10,263 $ 323,202
Jan 12, 2023 $ 0.000105
+1.21%
$ 10,477 $ 363,744
Jan 11, 2023 $ 0.000103
-0.30%
$ 10,335 $ 329,764
Jan 10, 2023 $ 0.000104
+0.26%
$ 10,352 $ 329,682
Jan 9, 2023 $ 0.000103
-8.44%
$ 10,329 $ 377,469
Jan 8, 2023 $ 0.000113
+0.37%
$ 11,300 $ 663,991
Jan 7, 2023 $ 0.000113
+0.87%
$ 11,258 $ 338,504
Jan 6, 2023 $ 0.000112
-9.02%
$ 11,163 $ 695,046
Jan 5, 2023 $ 0.000123
+3.97%
$ 12,262 $ 321,827
Jan 4, 2023 $ 0.000118
+6.35%
$ 11,800 $ 678,367
Jan 3, 2023 $ 0.000111
-8.41%
$ 11,064 $ 413,586
Jan 2, 2023 $ 0.000121
+17.80%
$ 12,071 $ 423,931
Jan 1, 2023 $ 0.000102
+1.45%
$ 10,245 $ 711,058
Dec 31, 2022 $ 0.000101
-2.02%
$ 10,098 $ 351,892
Dec 30, 2022 $ 0.000103
-0.26%
$ 10,307 $ 291,412
Dec 29, 2022 $ 0.000103
+4.65%
$ 10,340 $ 371,174
Dec 28, 2022 $ 0.0000988
-2.33%
$ 9,880 $ 386,426
Dec 27, 2022 $ 0.000101
-11.95%
$ 10,097 $ 381,334
Dec 26, 2022 $ 0.000115
-5.19%
$ 11,459 $ 987,395