Molecular Future Historical Data

MOF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.999
+17.96%
$ 99.95 million $ 108.64 million
Jul 26 $ 0.848
+15.19%
$ 84.75 million $ 65.42 million
Jul 19 $ 0.736
+1.42%
$ 73.57 million $ 67.94 million
Jul 12 $ 0.726
-1.11%
$ 72.56 million $ 66.81 million
Jul 5 $ 0.734
+0.38%
$ 73.42 million $ 62.53 million
Jun 28 $ 0.732
+1.70%
$ 73.15 million $ 56.73 million
Jun 21 $ 0.72
-4.65%
$ 71.95 million $ 63.54 million
Jun 14 $ 0.755
+2.09%
$ 75.46 million $ 54.86 million
Jun 7 $ 0.74
+4.29%
$ 74 million $ 68.46 million
May 31 $ 0.715
+38.11%
$ 71.51 million $ 67.02 million
May 24 $ 0.506
+27.99%
$ 50.56 million $ 45.68 million
May 17 $ 0.395
+0.26%
$ 39.52 million $ 37.99 million
May 10 $ 0.394
-1.56%
$ 39.41 million $ 38.44 million
May 3 $ 0.4
-4.38%
$ 40.04 million $ 36.4 million
Apr 26 $ 0.419
-2.82%
$ 41.87 million $ 37.43 million
Apr 19 $ 0.431
-6.09%
$ 43.08 million $ 41.07 million
Apr 12 $ 0.459
-1.51%
$ 45.86 million $ 39.11 million
Apr 5 $ 0.466
+4.96%
$ 46.56 million $ 39.96 million
Mar 29 $ 0.444
+6.06%
$ 44.36 million $ 33.67 million
Mar 22 $ 0.418
-23.92%
$ 41.83 million $ 45.78 million
Mar 15 $ 0.55
+41.93%
$ 54.99 million $ 39.99 million
Mar 8 $ 0.388
+39.13%
$ 38.79 million $ 29.52 million
Mar 1 $ 0.279
+8.60%
$ 27.9 million $ 22 million
Feb 22 $ 0.257
+19.94%
$ 25.68 million $ 20.54 million
Feb 15 $ 0.214
+24.73%
$ 21.41 million $ 22.45 million
Feb 8 $ 0.172
+0.40%
$ 17.18 million $ 15.23 million
Feb 1 $ 0.171
+8.02%
$ 17.08 million $ 14.53 million
Jan 25 $ 0.157
+0.80%
$ 15.74 million $ 7.65 million
Jan 18 $ 0.155
+0.19%
$ 15.52 million $ 10.5 million
Jan 11 $ 0.155
+1.03%
$ 15.49 million $ 12.49 million
Jan 4 $ 0.153
+0.89%
$ 15.33 million $ 15.48 million
Dec 28 $ 0.152
-0.83%
$ 15.18 million $ 8.06 million
Dec 21 $ 0.152
-0.32%
$ 15.2 million $ 8.84 million
Dec 14 $ 0.152
-0.50%
$ 15.19 million $ 5.72 million
Dec 7 $ 0.151
-1.44%
$ -- $ 13.79 million
Nov 30 $ 0.154
-2.74%
$ -- $ 14.48 million
Nov 23 $ 0.158
-6.45%
$ -- $ 3.62 million
Nov 16 $ 0.169
+6.42%
$ -- $ 12.97 million
Nov 9 $ 0.159
+35.17%
$ 15.89 million $ 29.26 million
Nov 2 $ 0.118
-34.49%
$ 11.76 million $ 16.97 million
Oct 26 $ 0.179
-4.66%
$ 17.94 million $ 20.71 million
Oct 19 $ 0.188
-6.05%
$ 18.82 million $ 21.25 million
Oct 12 $ 0.2
-5.88%
$ 20.03 million $ 23.33 million
Oct 5 $ 0.213
-1.09%
$ 21.28 million $ 23.48 million
Sep 28 $ 0.215
-1.02%
$ 21.51 million $ 24 million
Sep 21 $ 0.217
+1.93%
$ 21.73 million $ 32.49 million
Sep 14 $ 0.213
-9.86%
$ 21.32 million $ 30.76 million
Sep 7 $ 0.236
-21.63%
$ 23.64 million $ 34.51 million
Aug 31 $ 0.302
-13.11%
$ 30.17 million $ 46.58 million
Aug 24 $ 0.347
-11.55%
$ 34.71 million $ 43.3 million