Molecular Future Historical Data

MOF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 0.392
-1.35%
$ 39.25 million $ 55.87 million
Aug 10 $ 0.397
-0.29%
$ 39.73 million $ 50.22 million
Aug 3 $ 0.401
-10.57%
$ 40.13 million $ 52.71 million
Jul 27 $ 0.449
-4.61%
$ 44.85 million $ 64.45 million
Jul 20 $ 0.47
-3.76%
$ 47 million $ 66.72 million
Jul 13 $ 0.488
+22.46%
$ 48.85 million $ 72.33 million
Jul 6 $ 0.399
+15.03%
$ 39.88 million $ 47.34 million
Jun 29 $ 0.347
+91.05%
$ 34.7 million $ 71.81 million
Jun 22 $ 0.181
+198.88%
$ 18.15 million $ 18.4 million
Jun 15 $ 0.0607
-18.96%
$ 6.07 million $ 5.77 million
Jun 8 $ 0.0749
-24.30%
$ 7.49 million $ 7.95 million
Jun 1 $ 0.099
-8.18%
$ 9.9 million $ 11.15 million
May 25 $ 0.108
-10.88%
$ 10.78 million $ 16.7 million
May 18 $ 0.121
-27.72%
$ 12.1 million $ 22.39 million
May 11 $ 0.167
+23.56%
$ 16.74 million $ 26.97 million
May 4 $ 0.135
-0.19%
$ 13.55 million $ 16.96 million
Apr 27 $ 0.136
-26.84%
$ 13.57 million $ 18.76 million
Apr 20 $ 0.186
-32.19%
$ 18.55 million $ 51.57 million
Apr 13 $ 0.274
+4.00%
$ 27.36 million $ 68.87 million
Apr 6 $ 0.263
-8.80%
$ 26.3 million $ 66.53 million
Mar 30 $ 0.288
+2.21%
$ 28.84 million $ 64.09 million
Mar 23 $ 0.282
-25.75%
$ 28.21 million $ 66.88 million
Mar 16 $ 0.38
-3.74%
$ 37.99 million $ 33.3 million
Mar 9 $ 0.395
-30.79%
$ 39.45 million $ 33.4 million
Mar 2 $ 0.57
-3.27%
$ 57.01 million $ 59.66 million
Feb 24 $ 0.589
-45.57%
$ 58.9 million $ 81.85 million
Feb 17 $ 1.08
+7.97%
$ -- $ 83.73 million
Feb 10 $ 1
-25.85%
$ -- $ 111.76 million
Feb 3 $ 1.35
+24.60%
$ -- $ 109.2 million
Jan 27 $ 1.08
-34.85%
$ -- $ 102.45 million
Jan 20 $ 1.67
+0.90%
$ -- $ 113.58 million
Jan 13 $ 1.65
-5.82%
$ -- $ 129.06 million
Jan 6 $ 1.75
-9.04%
$ -- $ 153.3 million
Dec 30 $ 1.93
+14.16%
$ -- $ 141.79 million
Dec 23 $ 1.69
+0.09%
$ -- $ 165.83 million
Dec 16 $ 1.69
-0.96%
$ -- $ 145.54 million
Dec 9 $ 1.7
+5.97%
$ -- $ 133.46 million
Dec 2 $ 1.61
+6.56%
$ -- $ 211.45 million
Nov 25 $ 1.51
+45.20%
$ -- $ 193.49 million
Nov 18 $ 1.04
+32.39%
$ -- $ 285.78 million
Nov 11 $ 0.784
-8.98%
$ -- $ 249.11 million
Nov 4 $ 0.862
-10.45%
$ -- $ 260.13 million
Oct 28 $ 0.963
+23.37%
$ -- $ 305.19 million
Oct 21 $ 0.781
+42.49%
$ -- $ 194.3 million
Oct 14 $ 0.548
+6.55%
$ -- $ 160.28 million
Oct 7 $ 0.514
+12.52%
$ -- $ 153.81 million
Sep 30 $ 0.458
+94.61%
$ -- $ 163.78 million
Sep 23 $ 0.236
-65.91%
$ -- $ 131.4 million
Sep 16 $ 0.691
-21.39%
$ -- $ 213.43 million
Sep 9 $ 0.879
+315.49%
$ -- $ 303.58 million