Molecular Future Historical Data

MOF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.212
+493.58%
$ -- $ 57.6 million
Aug 26 $ 0.0357
+18.26%
$ -- $ 9.78 million
Aug 19 $ 0.0302
+4.55%
$ -- $ 8.35 million
Aug 12 $ 0.0289
+46.12%
$ -- $ 6.84 million
Aug 5 $ 0.0198
-46.92%
$ -- $ 6.97 million
Jul 29 $ 0.0373
-15.72%
$ -- $ 8.44 million
Jul 22 $ 0.0442
+17.04%
$ -- $ 7.92 million
Jul 15 $ 0.0378
-5.38%
$ -- $ 8.73 million
Jul 8 $ 0.0399
-26.02%
$ -- $ 13.25 million
Jul 1 $ 0.054
-10.67%
$ -- $ 16.72 million
Jun 24 $ 0.0604
-31.82%
$ -- $ 33.23 million
Jun 17 $ 0.0887
+2.32%
$ -- $ 24.57 million
Jun 10 $ 0.0867
-2.46%
$ -- $ 26.94 million
Jun 3 $ 0.0889
-7.66%
$ -- $ 29.11 million
May 27 $ 0.0962
+33.28%
$ -- $ 32.01 million
May 20 $ 0.0723
+14.99%
$ -- $ 15.82 million
May 13 $ 0.0629
+17.40%
$ -- $ 12.57 million
May 6 $ 0.0536
-2.43%
$ -- $ 8.87 million
Apr 29 $ 0.0549
+0.76%
$ -- $ 15.5 million
Apr 22 $ 0.0544
-20.29%
$ -- $ 17.01 million
Apr 15 $ 0.0683
-16.91%
$ -- $ 31.34 million
Apr 8 $ 0.0821
+41.98%
$ -- $ 37.53 million
Apr 1 $ 0.0578
-2.78%
$ -- $ 7.33 million
Mar 25 $ 0.0594
+25.81%
$ -- $ 6.97 million
Mar 18 $ 0.0473
+6.21%
$ -- $ 3.11 million
Mar 11 $ 0.0445
+5.51%
$ -- $ 2.79 million
Mar 4 $ 0.0422
-1.37%
$ -- $ 2.87 million
Feb 25 $ 0.0428
+20.00%
$ -- $ 2.45 million
Feb 18 $ 0.0356
+6.62%
$ -- $ 685,349
Feb 11 $ 0.0334
+6.22%
$ -- $ 1.6 million
Feb 4 $ 0.0315
-6.15%
$ -- $ 1.92 million
Jan 28 $ 0.0336
-21.13%
$ -- $ 2.23 million
Jan 21 $ 0.0425
-1.29%
$ -- $ 2.72 million
Jan 14 $ 0.0431
-9.72%
$ -- $ 2.88 million
Jan 7 $ 0.0478
-7.16%
$ -- $ 3.08 million
Dec 31 $ 0.0515
+8.64%
$ -- $ 2.88 million
Dec 24 $ 0.0474
+8.64%
$ -- $ 2.91 million
Dec 17 $ 0.0435
+57.80%
$ -- $ 2.21 million
Dec 10 $ 0.0276
-9.89%
$ -- $ 1.8 million
Dec 3 $ 0.0306
-33.99%
$ -- $ 2.06 million
Nov 26 $ 0.0463
+0.10%
$ -- $ 1.25 million
Nov 19 $ 0.0527
-34.75%
$ -- $ 33,138
Nov 12 $ 0.0812
-16.50%
$ 8.12 million $ 42,015
Nov 5 $ 0.0973
-16.39%
$ -- $ 45,118
Oct 29 $ 0.115
-1.44%
$ -- $ 44,615
Oct 22 $ 0.117
+0.42%
$ -- $ 45,386
Oct 15 $ 0.115
-1.13%
$ -- $ 45,526
Oct 8 $ 0.115
-0.44%
$ -- $ 45,209
Oct 1 $ 0.117
-4.84%
$ -- $ 46,009
Sep 24 $ 0.119
-6.57%
$ -- $ 46,045