Molecular Future Historical Data

MOF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.128
+6.74%
$ -- $ 45,403
Sep 10 $ 0.124
+10.09%
$ -- $ 44,787
Sep 3 $ 0.123
-22.85%
$ -- $ 48,379
Aug 27 $ 0.158
+21.73%
$ -- $ 48,526
Aug 20 $ 0.131
-3.94%
$ -- $ 45,658
Aug 13 $ 0.114
-16.47%
$ -- $ 44,494
Aug 6 $ 0.127
-34.22%
$ -- $ 46,665
Jul 30 $ 0.185
-26.13%
$ -- $ 54,236
Jul 23 $ 0.251
+0.80%
$ -- $ 55,805
Jul 16 $ 0.247
+1.47%
$ -- $ 49,333
Jul 9 $ 0.24
-0.87%
$ -- $ 45,290
Jul 2 $ 0.225
+7.08%
$ -- $ 45,938
Jun 25 $ 0.207
-9.75%
$ -- $ 42,965
Jun 18 $ 0.256
-6.83%
$ -- $ 45,840
Jun 11 $ 0.277
-12.28%
$ -- $ 46,933
Jun 4 $ 0.336
-2.12%
$ -- $ 45,745
May 28 $ 0.33
+2.37%
$ -- $ 51,982
May 21 $ 0.333
-16.03%
$ -- $ 55,515
May 14 $ 0.39
-1.05%
$ -- $ 58,900
May 7 $ 0.376
-21.09%
$ -- $ 64,055
Apr 30 $ 0.484
+23.61%
$ -- $ 65,744
Apr 23 $ 0.346
+10.54%
$ -- $ 63,690
Apr 16 $ 0.299
+14.54%
$ -- $ 57,823
Apr 9 $ 0.253
+32.52%
$ -- $ 50,857
Apr 2 $ 0.184
+4.94%
$ -- $ 48,720
Mar 26 $ 0.184
-26.89%
$ -- $ 54,417
Mar 19 $ 0.252
+11.55%
$ -- $ 60,027
Mar 12 $ 0.272
-20.04%
$ -- $ 61,295
Mar 5 $ 0.346
-9.92%
$ -- $ 72,553
Feb 26 $ 0.394
+5.92%
$ -- $ 73,990
Feb 19 $ 0.37
+5.63%
$ -- $ 74,935
Feb 12 $ 0.374
+12.40%
$ -- $ 65,181
Feb 5 $ 0.338
+3.19%
$ -- $ 56,461
Jan 29 $ 0.352
-22.92%
$ -- $ 71,285
Jan 22 $ 0.368
+14.45%
$ -- $ 66,844
Download