Molecular Future Historical Data

MOF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.000166
+3.11%
$ 16,600 $ 1,858
Jul 27, 2022 $ 0.000161
-0.62%
$ 16,100 $ 1,066
Jul 26, 2022 $ 0.000162
-7.11%
$ 16,200 $ 3,389
Jul 25, 2022 $ 0.000174
-14.30%
$ 17,439 $ 714,056
Jul 24, 2022 $ 0.000204
-0.55%
$ 20,351 $ 195,874
Jul 23, 2022 $ 0.000205
+0.00%
$ 20,479 $ 307,410
Jul 22, 2022 $ 0.000205
+1.14%
$ 20,480 $ 529,080
Jul 21, 2022 $ 0.000203
-1.32%
$ 20,250 $ 840,193
Jul 20, 2022 $ 0.000205
-10.96%
$ 20,520 $ 577,884
Jul 19, 2022 $ 0.00023
+5.14%
$ 22,972 $ 233,587
Jul 18, 2022 $ 0.000217
-6.59%
$ 21,730 $ 686,461
Jul 17, 2022 $ 0.000235
+18.93%
$ 23,476 $ 1.88 million
Jul 16, 2022 $ 0.000198
-0.26%
$ 19,751 $ 216,821
Jul 15, 2022 $ 0.000198
+5.02%
$ 19,838 $ 185,954
Jul 14, 2022 $ 0.000189
+1.42%
$ 18,880 $ 236,972
Jul 13, 2022 $ 0.000187
+13.93%
$ 18,710 $ 1.33 million
Jul 12, 2022 $ 0.000165
-2.49%
$ 16,489 $ 693,389
Jul 11, 2022 $ 0.000169
-6.55%
$ 16,931 $ 268,806
Jul 10, 2022 $ 0.000181
-1.63%
$ 18,110 $ 240,675
Jul 9, 2022 $ 0.000184
+1.77%
$ 18,409 $ 525,652
Jul 8, 2022 $ 0.000181
-2.17%
$ 18,130 $ 356,691
Jul 7, 2022 $ 0.000185
-52.08%
$ 18,540 $ 1.47 million
Jul 6, 2022 $ 0.000387
+2.92%
$ 38,693 $ 1.33 million
Jul 5, 2022 $ 0.000376
+5.00%
$ 37,599 $ 1.29 million
Jul 4, 2022 $ 0.000358
+14.82%
$ 35,812 $ 1.79 million
Jul 3, 2022 $ 0.000312
-4.10%
$ 31,167 $ 1.3 million
Jul 2, 2022 $ 0.000325
-9.19%
$ 32,466 $ 4.54 million
Jul 1, 2022 $ 0.000351
-6.20%
$ 35,105 $ 2.56 million
Jun 30, 2022 $ 0.000374
+2.86%
$ 37,431 $ 2.57 million
Jun 29, 2022 $ 0.000363
+0.30%
$ 36,286 $ 2.86 million
Jun 28, 2022 $ 0.000365
+4.46%
$ 36,537 $ 1.91 million
Jun 27, 2022 $ 0.00035
-4.56%
$ 34,966 $ 1.89 million
Jun 26, 2022 $ 0.000366
+1.58%
$ 36,610 $ 2.18 million
Jun 25, 2022 $ 0.00036
+3.00%
$ 36,026 $ 2.56 million
Jun 24, 2022 $ 0.00035
+1.15%
$ 34,978 $ 2.96 million
Jun 23, 2022 $ 0.000346
-7.18%
$ 34,575 $ 5.1 million
Jun 22, 2022 $ 0.000373
+8.11%
$ 37,323 $ 4.88 million
Jun 21, 2022 $ 0.000346
+2.42%
$ 34,583 $ 2.77 million
Jun 20, 2022 $ 0.000338
+32.05%
$ 33,794 $ 3.35 million
Jun 19, 2022 $ 0.000256
-0.12%
$ 25,588 $ 752,490
Jun 18, 2022 $ 0.000256
+6.16%
$ 25,622 $ 1.27 million
Jun 17, 2022 $ 0.000241
-5.71%
$ 24,135 $ 580,039
Jun 16, 2022 $ 0.000256
+1.09%
$ 25,599 $ 959,009
Jun 15, 2022 $ 0.000253
-5.81%
$ 25,327 $ 796,592
Jun 14, 2022 $ 0.000269
-3.03%
$ 26,921 $ 808,277
Jun 13, 2022 $ 0.000278
-8.93%
$ 27,759 $ 777,845
Jun 12, 2022 $ 0.000305
-3.54%
$ 30,484 $ 912,819
Jun 11, 2022 $ 0.000316
-0.75%
$ 31,612 $ 991,051
Jun 10, 2022 $ 0.000319
+0.27%
$ 31,852 $ 1.04 million
Jun 9, 2022 $ 0.000318
+1.98%
$ 31,768 $ 1.14 million