Molecular Future Historical Data

MOF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.000312
+5.04%
$ 31,152 $ 1.42 million
Jun 7, 2022 $ 0.000297
-9.85%
$ 29,656 $ 891,033
Jun 6, 2022 $ 0.000329
-2.73%
$ 32,891 $ 895,184
Jun 5, 2022 $ 0.000339
-10.11%
$ 33,892 $ 1.59 million
Jun 4, 2022 $ 0.000377
+18.20%
$ 37,704 $ 3.22 million
Jun 3, 2022 $ 0.000319
-6.20%
$ 31,895 $ 1.58 million
Jun 2, 2022 $ 0.00034
-5.13%
$ 34,000 $ 1.13 million
Jun 1, 2022 $ 0.000358
-7.01%
$ 35,840 $ 1.61 million
May 31, 2022 $ 0.000386
-7.35%
$ 38,554 $ 1.09 million
May 30, 2022 $ 0.000416
-2.48%
$ 41,597 $ 987,442
May 29, 2022 $ 0.000427
-1.60%
$ 42,654 $ 1.19 million
May 28, 2022 $ 0.000433
+2.41%
$ 43,348 $ 1.66 million
May 27, 2022 $ 0.000423
-11.98%
$ 42,319 $ 1.6 million
May 26, 2022 $ 0.000481
-6.75%
$ 48,080 $ 2.01 million
May 25, 2022 $ 0.000516
-8.71%
$ 51,565 $ 1.99 million
May 24, 2022 $ 0.000565
-2.63%
$ 56,510 $ 1.37 million
May 23, 2022 $ 0.00058
+1.57%
$ 58,030 $ 1.94 million
May 22, 2022 $ 0.000571
-5.36%
$ 57,135 $ 1.44 million
May 21, 2022 $ 0.000604
+4.86%
$ 60,368 $ 2.46 million
May 20, 2022 $ 0.000575
-15.53%
$ 57,538 $ 3.64 million
May 19, 2022 $ 0.000681
+23.16%
$ 68,086 $ 5.1 million
May 18, 2022 $ 0.000553
-18.74%
$ 55,289 $ 3.02 million
May 17, 2022 $ 0.00068
-2.96%
$ 68,040 $ 2.59 million
May 16, 2022 $ 0.000699
-13.51%
$ 69,875 $ 2.39 million
May 15, 2022 $ 0.00081
+14.26%
$ 80,980 $ 2.96 million
May 14, 2022 $ 0.000709
-0.20%
$ 70,872 $ 1.71 million
May 13, 2022 $ 0.00071
+10.51%
$ 70,995 $ 2.7 million
May 12, 2022 $ 0.000643
-13.50%
$ 64,261 $ 3.44 million
May 11, 2022 $ 0.000742
+14.76%
$ 74,155 $ 5.69 million
May 10, 2022 $ 0.000648
-25.34%
$ 64,783 $ 2.71 million
May 9, 2022 $ 0.000868
-5.45%
$ 86,781 $ 2.27 million
May 8, 2022 $ 0.000918
+1.04%
$ 91,779 $ 2.88 million
May 7, 2022 $ 0.000908
-2.81%
$ 90,837 $ 2.69 million
May 6, 2022 $ 0.000935
+0.20%
$ 93,469 $ 2.59 million
May 5, 2022 $ 0.000933
-5.48%
$ 93,281 $ 3.11 million
May 4, 2022 $ 0.000987
+3.09%
$ 98,672 $ 3.78 million
May 3, 2022 $ 0.000958
-5.96%
$ 95,762 $ 3.76 million
May 2, 2022 $ 0.00102
-5.59%
$ 101,844 $ 3.58 million
May 1, 2022 $ 0.00108
-2.89%
$ 107,889 $ 3.25 million
Apr 30, 2022 $ 0.00111
-2.72%
$ 111,099 $ 4.76 million
Apr 29, 2022 $ 0.00114
+2.52%
$ 114,161 $ 6.17 million
Apr 28, 2022 $ 0.00111
+2.18%
$ 111,360 $ 5.66 million
Apr 27, 2022 $ 0.00109
+0.25%
$ 108,986 $ 5.08 million
Apr 26, 2022 $ 0.00109
-3.29%
$ 108,712 $ 5.08 million
Apr 25, 2022 $ 0.00112
-2.32%
$ 112,415 $ 5.4 million
Apr 24, 2022 $ 0.00115
+0.78%
$ 115,083 $ 5.74 million
Apr 23, 2022 $ 0.00114
+2.21%
$ 114,196 $ 6.22 million
Apr 22, 2022 $ 0.00112
+1.58%
$ 111,727 $ 5.41 million
Apr 21, 2022 $ 0.0011
+5.41%
$ 109,964 $ 6.01 million
Apr 20, 2022 $ 0.00104
+4.44%
$ 104,340 $ 5.81 million