Molecular Future Historical Data

MOF
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.124
+0.00%
$ 12.39 million $ 3,765
Jan 11, 2024 $ 0.124
+0.00%
$ 12.39 million $ 3,765
Oct 13, 2023 $ 147.72
+1.94%
$ 14.77 billion $ 252,006
Jul 22, 2023 $ 0.0₅7
-0.01%
$ -- $ 18
Jul 21, 2023 $ 0.0₅7
+0.01%
$ 700 $ 18
Jul 12, 2023 $ 0.0₅6
-0.10%
$ -- $ 0.01
Jul 11, 2023 $ 0.0₅6
-0.03%
$ 600 $ 0.01
Jul 8, 2023 $ 0.0₅2
-0.16%
$ 200 $ 0
Jul 7, 2023 $ 0.0₅2
+0.00%
$ 200 $ 0
Jun 11, 2023 $ 0.0₅8
-0.38%
$ 800 $ 3
Jun 10, 2023 $ 0.0₅502
+0.32%
$ 502 $ 7
May 26, 2023 $ 0.0₅504
+0.46%
$ -- $ 1
May 25, 2023 $ 0.0₅502
-0.58%
$ 502 $ 2
May 18, 2023 $ 0.0₅4
-0.06%
$ -- $ 3
May 17, 2023 $ 0.0₅4
-0.02%
$ 400 $ 3
May 15, 2023 $ 0.0₅306
-1.37%
$ -- $ 9
May 14, 2023 $ 0.0₅31
-40.08%
$ 310 $ 12
May 13, 2023 $ 0.0₅517
+28.96%
$ 517 $ 3
May 12, 2023 $ 0.0₅401
+0.16%
$ 401 $ 4
May 10, 2023 $ 0.0₅501
-0.03%
$ -- $ 0
May 9, 2023 $ 0.0₅5
-0.08%
$ 500 $ 0
May 6, 2023 $ 0.0₅402
+0.39%
$ -- $ 2
May 5, 2023 $ 0.0₅4
-0.20%
$ 400 $ 2
May 4, 2023 $ 0.0₅401
+32.91%
$ 401 $ 40
May 3, 2023 $ 0.0₅302
+0.22%
$ 302 $ 14
May 2, 2023 $ 0.0₅503
+25.52%
$ 503 $ 1
May 1, 2023 $ 0.0₅401
-0.33%
$ 401 $ 2
Apr 28, 2023 $ 0.0000195
+0.23%
$ -- $ 387
Apr 27, 2023 $ 0.0000385
+116.43%
$ 3,855 $ 236
Apr 26, 2023 $ 0.0000178
+492.93%
$ 1,781 $ 210
Apr 25, 2023 $ 0.0₅3
-96.25%
$ 300 $ 17
Apr 24, 2023 $ 0.0000801
-76.77%
$ 8,010 $ 1,794
Apr 23, 2023 $ 0.000345
+0.00%
$ 34,522 $ 14
Apr 22, 2023 $ 0.000345
+3,033.39%
$ 34,516 $ 270
Apr 21, 2023 $ 0.000011
-52.49%
$ 1,101 $ 0
Apr 20, 2023 $ 0.0000231
+184.66%
$ 2,315 $ 78
Apr 19, 2023 $ 0.0₅812
+35.04%
$ 812 $ 0
Apr 18, 2023 $ 0.0₅601
+18.93%
$ 601 $ 10
Apr 17, 2023 $ 0.0₅506
+67.01%
$ 506 $ 0.01
Apr 16, 2023 $ 0.0₅302
-24.88%
$ 302 $ 84
Apr 15, 2023 $ 0.0₅402
+0.03%
$ 402 $ 2
Apr 13, 2023 $ 0.0₅4
+25.03%
$ -- $ 637
Apr 12, 2023 $ 0.0₅31
-27.96%
$ 310 $ 37,235
Apr 11, 2023 $ 0.0₅421
-2.23%
$ 421 $ 39,997
Apr 10, 2023 $ 0.0₅421
-5.31%
$ 421 $ 42,092
Apr 9, 2023 $ 0.0₅454
-7.49%
$ 454 $ 97,134
Apr 8, 2023 $ 0.0₅491
-40.31%
$ 491 $ 118,007
Apr 7, 2023 $ 0.0₅823
-31.70%
$ 823 $ 313,752
Apr 6, 2023 $ 0.0000802
-22.80%
$ 8,022 $ 367
Apr 5, 2023 $ 0.000104
+6.77%
$ 10,395 $ 323,903
Download