Molecular Future Historical Data

MOF
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.124
+0.00%
$ -- $ 7,530
Oct 2023 $ 147.72
+1.94%
$ -- $ 252,006
Jul 2023 $ 0.0₅7
+249.93%
$ -- $ 36
Jun 2023 $ 0.0₅8
+59.82%
$ -- $ 10
May 2023 $ 0.0₅504
+25.34%
$ -- $ 101
Apr 2023 $ 0.0000195
-80.38%
$ -- $ 2.53 million
Mar 2023 $ 0.0000997
-35.11%
$ 9,973 $ 12.28 million
Feb 2023 $ 0.000154
+36.74%
$ 15,393 $ 12.64 million
Jan 2023 $ 0.000112
+10.98%
$ 11,207 $ 12.71 million
Dec 2022 $ 0.000101
-1.89%
$ 10,098 $ 12.17 million
Nov 2022 $ 0.000103
-1.21%
$ 10,298 $ 12.23 million
Oct 2022 $ 0.000104
-17.97%
$ 10,420 $ 11.93 million
Sep 2022 $ 0.000127
-16.13%
$ 12,703 $ 18.73 million
Aug 2022 $ 0.000151
-16.83%
$ 15,146 $ 17.08 million
Jul 2022 $ 0.000182
-51.34%
$ 18,210 $ 26.62 million
Jun 2022 $ 0.000374
-2.89%
$ 37,431 $ 55.39 million
May 2022 $ 0.000386
-65.30%
$ 38,554 $ 81.58 million
Apr 2022 $ 0.00111
-26.94%
$ 111,099 $ 295.64 million
Mar 2022 $ 0.00152
+59.15%
$ 151,847 $ 406.12 million
Feb 2022 $ 0.000955
-43.12%
$ 95,460 $ 351.52 million
Jan 2022 $ 1.84
-8.01%
$ 184.12 million $ 1,286
Dec 2021 $ 2
+8.15%
$ 200.32 million $ 408,666
Nov 2021 $ 1.85
+2.31%
$ 185.16 million $ 181.88 million
Oct 2021 $ 1.81
+0.26%
$ 181.08 million $ 462.09 million
Sep 2021 $ 1.81
+30.18%
$ 180.6 million $ 585.21 million
Aug 2021 $ 1.39
+70.21%
$ 138.73 million $ 543.67 million
Jul 2021 $ 0.79
+8.59%
$ 78.98 million $ 282.39 million
Jun 2021 $ 0.727
+40.49%
$ 72.74 million $ 277.25 million
May 2021 $ 0.506
+22.40%
$ 50.56 million $ 169.96 million
Apr 2021 $ 0.413
-9.73%
$ 41.31 million $ 170.1 million
Mar 2021 $ 0.418
+62.86%
$ 41.84 million $ 146.99 million
Feb 2021 $ 0.257
+62.43%
$ 25.68 million $ 72.75 million
Jan 2021 $ 0.157
+2.75%
$ 15.74 million $ 51.74 million
Dec 2020 $ 0.153
-0.76%
$ 15.32 million $ 44.51 million
Nov 2020 $ 0.156
-15.60%
$ 15.59 million $ 65.27 million
Oct 2020 $ 0.185
-15.32%
$ 18.48 million $ 100.9 million
Sep 2020 $ 0.218
-31.28%
$ 21.82 million $ 150.84 million
Aug 2020 $ 0.318
-22.07%
$ 31.76 million $ 226.32 million
Jul 2020 $ 0.408
+5.38%
$ 40.76 million $ 268.82 million
Jun 2020 $ 0.387
+259.01%
$ 38.7 million $ 76.56 million
May 2020 $ 0.108
-25.63%
$ 10.78 million $ 90.47 million
Apr 2020 $ 0.145
-49.23%
$ 14.5 million $ 245.64 million
Mar 2020 $ 0.286
-60.99%
$ 28.55 million $ 219.26 million
Feb 2020 $ 0.731
-51.16%
$ 73.12 million $ 403.01 million
Jan 2020 $ 1.5
-11.80%
$ -- $ 580.69 million
Dec 2019 $ 1.7
+37.39%
$ -- $ 723.71 million
Nov 2019 $ 1.24
+12.35%
$ -- $ 1.09 billion
Oct 2019 $ 1.1
+591.78%
$ -- $ 832.17 million
Sep 2019 $ 0.159
+401.79%
$ -- $ 714.61 million
Aug 2019 $ 0.0317
-26.96%
$ -- $ 34.72 million
Download