Molecular Future Historical Data

MOF
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.124
+0.00%
$ -- $ 7,530
Oct 9 $ 147.72
+1.94%
$ -- $ 252,006
Jul 17 $ 0.0₅7
+0.01%
$ -- $ 35
Jul 10 $ 0.0₅6
-0.09%
$ -- $ 0
Jul 3 $ 0.0₅2
-0.20%
$ -- $ 0
Jun 5 $ 0.0₅8
+59.82%
$ 800 $ 10
May 22 $ 0.0₅504
-0.12%
$ -- $ 4
May 15 $ 0.0₅4
+28.88%
$ -- $ 15
May 8 $ 0.0₅517
+3.31%
$ 310 $ 8
May 1 $ 0.0₅402
+0.05%
$ -- $ 61
Apr 24 $ 0.0000195
-94.33%
$ -- $ 2,644
Apr 17 $ 0.000345
+11,303.55%
$ 34,522 $ 358
Apr 10 $ 0.0₅402
-9.54%
$ 302 $ 119,964
Apr 3 $ 0.0₅454
-95.33%
$ 454 $ 1.8 million
Mar 27 $ 0.000097
-19.57%
$ 9,701 $ 2.11 million
Mar 20 $ 0.000118
-15.21%
$ 12,036 $ 2.81 million
Mar 13 $ 0.000141
+26.90%
$ 13,944 $ 3.16 million
Mar 6 $ 0.000107
-24.16%
$ 11,115 $ 1.83 million
Feb 27 $ 0.000141
-16.09%
$ 14,068 $ 3.33 million
Feb 20 $ 0.000168
+2.74%
$ 16,774 $ 2.89 million
Feb 13 $ 0.000163
+25.11%
$ 16,306 $ 3.73 million
Feb 6 $ 0.00013
+11.39%
$ 13,046 $ 2.83 million
Jan 30 $ 0.000117
+0.91%
$ 11,707 $ 2.79 million
Jan 23 $ 0.000113
-6.04%
$ 11,588 $ 2.41 million
Jan 16 $ 0.00012
+9.02%
$ 12,013 $ 2.39 million
Jan 9 $ 0.00011
-2.34%
$ 11,018 $ 2.4 million
Jan 2 $ 0.000113
+10.28%
$ 11,300 $ 3.54 million
Dec 26 $ 0.000102
-15.23%
$ 10,245 $ 3.48 million
Dec 19 $ 0.000117
+16.01%
$ 11,677 $ 2.5 million
Dec 12 $ 0.000101
+0.27%
$ 10,067 $ 2.56 million
Dec 5 $ 0.000102
+1.57%
$ 10,023 $ 2.33 million
Nov 28 $ 0.0001
-3.73%
$ 10,010 $ 2.6 million
Nov 21 $ 0.000109
+5.46%
$ 10,417 $ 2.46 million
Nov 14 $ 0.000113
-0.12%
$ 10,365 $ 2.03 million
Nov 7 $ 0.000113
-12.16%
$ 11,341 $ 2.4 million
Oct 31 $ 0.000129
+24.58%
$ 12,938 $ 3.77 million
Oct 24 $ 0.000104
-0.89%
$ 10,383 $ 1.77 million
Oct 17 $ 0.000105
+3.56%
$ 10,473 $ 3.23 million
Oct 10 $ 0.000101
-4.25%
$ 10,116 $ 3.19 million
Oct 3 $ 0.000105
-12.25%
$ 10,545 $ 2.27 million
Sep 26 $ 0.00012
-19.57%
$ 12,019 $ 3.64 million
Sep 19 $ 0.00015
-1.47%
$ 14,958 $ 3.46 million
Sep 12 $ 0.000152
-18.99%
$ 17,958 $ 4.63 million
Sep 5 $ 0.000188
+19.19%
$ 16,237 $ 4.71 million
Aug 29 $ 0.000157
+9.45%
$ 15,732 $ 5.16 million
Aug 22 $ 0.000143
-13.05%
$ 14,348 $ 3.24 million
Aug 15 $ 0.000165
-5.29%
$ 16,508 $ 3.58 million
Aug 8 $ 0.000174
+1.62%
$ 17,449 $ 3.81 million
Aug 1 $ 0.000172
-5.71%
$ 17,170 $ 4.5 million
Jul 25 $ 0.000182
-10.51%
$ 18,210 $ 3.03 million
Download