PayPal (Ondo Tokenized) Historical Data

PYPLon
Download
Date Close Price change Market cap Trading volume
Today $ 56.58
+0.00%
$ 1.11 million $ 652,139
Yesterday $ 57.01
+0.50%
$ 1.12 million $ 649,273
Jul 25, 2026 $ 56.73
+0.01%
$ 1.12 million $ 652,446
Jul 24, 2026 $ 56.74
+3.01%
$ 1.12 million $ 649,548
Jul 23, 2026 $ 55.07
-2.06%
$ 1.09 million $ 654,470
Jul 22, 2026 $ 56.23
+0.82%
$ 1.11 million $ 655,744
Jul 21, 2026 $ 55.77
-1.18%
$ 1.1 million $ 653,370
Jul 20, 2026 $ 56.44
-1.02%
$ 1.12 million $ 651,874
Jul 19, 2026 $ 57.01
-0.05%
$ 1.13 million $ 651,375
Jul 18, 2026 $ 57.05
-0.39%
$ 1.16 million $ 649,144
Jul 17, 2026 $ 57.28
+0.80%
$ 1.16 million $ 658,514
Jul 16, 2026 $ 56.85
+1.44%
$ 1.15 million $ 655,081
Jul 15, 2026 $ 56.07
+18.05%
$ 1.14 million $ 704,600
Jul 14, 2026 $ 47.42
-1.24%
$ 962,417 $ 657,830
Jul 13, 2026 $ 48.13
+3.57%
$ 972,914 $ 664,052
Jul 12, 2026 $ 46.47
+0.02%
$ 941,632 $ 656,060
Jul 11, 2026 $ 46.45
+0.16%
$ 941,429 $ 651,951
Jul 10, 2026 $ 46.38
+2.23%
$ 939,846 $ 659,176
Jul 9, 2026 $ 45.34
+1.54%
$ 919,310 $ 654,755
Jul 8, 2026 $ 44.65
-2.52%
$ 904,715 $ 661,418
Jul 7, 2026 $ 45.79
+1.39%
$ 928,113 $ 651,457
Jul 6, 2026 $ 45.17
-0.86%
$ 915,223 $ 666,274
Jul 5, 2026 $ 45.56
+0.09%
$ 923,209 $ 658,225
Jul 4, 2026 $ 45.52
+0.27%
$ 922,347 $ 655,211
Jul 3, 2026 $ 45.4
-0.12%
$ 919,864 $ 651,032
Jul 2, 2026 $ 45.47
+2.18%
$ 921,090 $ 654,978
Jul 1, 2026 $ 44.54
+2.61%
$ 902,557 $ 657,361
Jun 30, 2026 $ 43.41
-2.58%
$ 879,601 $ 663,648
Jun 29, 2026 $ 44.54
+0.59%
$ 902,594 $ 658,374
Jun 28, 2026 $ 44.28
+0.05%
$ 897,271 $ 657,672
Jun 27, 2026 $ 44.26
-0.11%
$ 896,812 $ 657,709
Jun 26, 2026 $ 44.31
+3.53%
$ 897,860 $ 658,994
Jun 25, 2026 $ 42.7
+1.93%
$ 865,211 $ 665,920
Jun 24, 2026 $ 42.9
+2.03%
$ 869,376 $ 658,856
Jun 23, 2026 $ 42.05
-1.64%
$ 852,079 $ 668,147
Jun 22, 2026 $ 42.54
+0.61%
$ 861,931 $ 668,634
Jun 21, 2026 $ 42.28
+0.23%
$ 856,831 $ 653,890
Jun 20, 2026 $ 42.31
-0.21%
$ 857,438 $ 658,031
Jun 19, 2026 $ 42.45
-1.21%
$ 860,136 $ 655,520
Jun 18, 2026 $ 42.97
+0.65%
$ 870,680 $ 662,267
Jun 17, 2026 $ 42.6
-2.87%
$ 863,249 $ 670,996
Jun 16, 2026 $ 43.86
+2.42%
$ 888,778 $ 654,447
Jun 15, 2026 $ 42.85
+2.74%
$ 868,349 $ 660,223
Jun 14, 2026 $ 41.76
+0.63%
$ 845,228 $ 655,380
Jun 13, 2026 $ 41.47
-0.32%
$ 839,722 $ 652,838
Jun 12, 2026 $ 41.62
-0.36%
$ 843,325 $ 669,816
Jun 11, 2026 $ 41.71
+1.33%
$ 845,252 $ 667,024
Jun 10, 2026 $ 41.17
-0.99%
$ 834,167 $ 667,579
Jun 9, 2026 $ 41.56
+0.21%
$ 842,171 $ 676,371
Jun 8, 2026 $ 41.47
-1.19%
$ 840,380 $ 658,750
Download