Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal (Ondo Tokenized) Historical Data

PYPLon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $53.53
+0.00%
$1.04 million $150,725
Yesterday $53.2
+0.23%
$1.03 million $148,928
Sep 20, 2026 $53.02
-0.64%
$1.03 million $150,975
Sep 19, 2026 $53.13
-0.04%
$1.04 million $151,421
Sep 18, 2026 $53.22
-0.56%
$1.03 million $148,670
Sep 17, 2026 $53.65
+0.60%
$1.04 million $153,356
Sep 16, 2026 $53.4
-1.60%
$1.03 million $151,869
Sep 15, 2026 $54.24
-0.31%
$1.05 million $149,658
Sep 14, 2026 $54.17
-0.24%
$1.06 million $150,866
Sep 13, 2026 $54.17
-0.18%
$1.05 million $148,917
Sep 12, 2026 $54.23
-0.13%
$1.05 million $153,871
Sep 11, 2026 $54.42
+1.78%
$1.05 million $165,268
Sep 10, 2026 $53.45
+2.83%
$1.04 million $149,821
Sep 9, 2026 $52.08
-2.56%
$1.01 million $152,655
Sep 8, 2026 $53.54
-2.35%
$1.04 million $154,136
Sep 7, 2026 $55.03
-0.27%
$1.06 million $149,581
Sep 6, 2026 $55.17
-0.13%
$1.07 million $150,716
Sep 5, 2026 $55.01
-1.01%
$1.07 million $146,333
Sep 4, 2026 $55.58
-2.18%
$1.08 million $155,078
Sep 3, 2026 $56.87
+2.78%
$1.1 million $155,940
Sep 2, 2026 $55.3
+4.97%
$1.07 million $141,852
Aug 29, 2026 $54.19
+0.24%
$1.05 million $102,245
Aug 28, 2026 $54.06
-12.37%
$1.05 million $103,094
Aug 27, 2026 $61.81
-0.67%
$1.2 million $100,652
Aug 26, 2026 $61.99
-0.42%
$1.21 million $106,376
Aug 25, 2026 $62.53
+1.25%
$1.21 million $100,247
Aug 24, 2026 $62
+0.80%
$1.2 million $82,358
Aug 23, 2026 $62.12
-0.46%
$1.19 million $57,259
Aug 22, 2026 $62.35
+0.66%
$1.21 million $54,024
Aug 21, 2026 $61.95
-1.01%
$1.2 million $54,838
Aug 20, 2026 $62.6
+1.79%
$1.22 million $59,752
Aug 19, 2026 $61.83
+1.59%
$1.2 million $58,286
Aug 18, 2026 $60.92
+0.21%
$1.18 million $57,786
Aug 17, 2026 $60.75
-2.97%
$1.18 million $58,286
Aug 16, 2026 $63.7
-0.83%
$1.22 million $56,005
Aug 15, 2026 $64.21
+3.13%
$1.25 million $59,116
Aug 14, 2026 $62.27
+2.67%
$1.22 million $56,621
Aug 13, 2026 $60.64
+1.95%
$1.18 million $57,993
Aug 12, 2026 $59.45
+0.41%
$1.16 million $66,934
Aug 11, 2026 $59.04
-0.29%
$1.16 million $56,735
Aug 10, 2026 $59.1
+3.16%
$1.16 million $58,292
Aug 9, 2026 $57.37
-3.82%
$1.12 million $60,469
Aug 8, 2026 $59.54
+0.40%
$1.17 million $55,950
Aug 7, 2026 $59.21
-0.84%
$1.16 million $54,951
Aug 6, 2026 $59.64
+1.12%
$1.17 million $55,890
Aug 5, 2026 $59.11
+0.66%
$1.16 million $58,229
Aug 4, 2026 $58.76
+1.47%
$1.15 million $55,686
Aug 3, 2026 $57.95
+2.11%
$1.14 million $61,122
Aug 2, 2026 $56.85
-0.99%
$1.11 million $54,516
Aug 1, 2026 $57.38
+0.17%
$1.13 million $57,287
Download