PayPal (Ondo Tokenized) Historical Data

PYPLon
Download
Date Close Price change Market cap Trading volume
Today $ 45.78
+0.00%
$ 928,476 $ 661,269
Yesterday $ 45.49
-0.09%
$ 921,769 $ 656,406
May 11, 2026 $ 45.53
-0.87%
$ 922,585 $ 656,952
May 10, 2026 $ 46.01
+0.20%
$ 932,369 $ 649,569
May 9, 2026 $ 45.84
+0.38%
$ 928,837 $ 655,867
May 8, 2026 $ 45.66
-1.80%
$ 925,272 $ 657,237
May 7, 2026 $ 46.55
+0.29%
$ 943,348 $ 662,832
May 6, 2026 $ 46.45
+0.05%
$ 941,194 $ 672,595
May 5, 2026 $ 46.42
-8.48%
$ 940,725 $ 720,277
May 4, 2026 $ 50.57
-2.18%
$ 1.02 million $ 655,784
May 3, 2026 $ 51.94
+2.56%
$ 1.05 million $ 651,690
May 2, 2026 $ 50.7
-0.42%
$ 1.03 million $ 651,990
May 1, 2026 $ 50.92
+1.43%
$ 1.03 million $ 659,213
Apr 30, 2026 $ 50.33
-0.57%
$ 1.02 million $ 660,988
Apr 29, 2026 $ 50.57
+1.21%
$ 1.03 million $ 660,474
Apr 28, 2026 $ 49.96
-0.28%
$ 1.01 million $ 653,398
Apr 27, 2026 $ 50.12
-0.32%
$ 1.02 million $ 656,490
Apr 26, 2026 $ 50.21
-0.21%
$ 1.02 million $ 652,983
Apr 25, 2026 $ 50.33
+0.14%
$ 1.02 million $ 654,216
Apr 24, 2026 $ 50.31
+1.34%
$ 1.02 million $ 650,374
Apr 23, 2026 $ 49.68
-3.27%
$ 1.01 million $ 657,778
Apr 22, 2026 $ 51.46
+0.16%
$ 1.04 million $ 657,848
Apr 21, 2026 $ 51.21
-0.23%
$ 1.04 million $ 653,423
Apr 20, 2026 $ 51.3
+0.70%
$ 1.04 million $ 655,511
Apr 19, 2026 $ 50.97
-0.20%
$ 1.03 million $ 652,343
Apr 18, 2026 $ 51.07
+0.22%
$ 1.03 million $ 649,894
Apr 17, 2026 $ 51.04
+2.60%
$ 1.03 million $ 650,790
Apr 16, 2026 $ 49.74
-0.52%
$ 1.01 million $ 656,435
Apr 15, 2026 $ 50
+3.56%
$ 1.01 million $ 661,616
Apr 14, 2026 $ 48.15
+0.83%
$ 978,311 $ 657,706
Apr 13, 2026 $ 47.61
+4.43%
$ 967,698 $ 658,189
Apr 12, 2026 $ 45.59
-0.28%
$ 923,818 $ 655,464
Apr 11, 2026 $ 45.72
+0.57%
$ 926,469 $ 653,527
Apr 10, 2026 $ 45.41
-1.05%
$ 920,279 $ 656,152
Apr 9, 2026 $ 45.89
-0.17%
$ 930,017 $ 658,042
Apr 8, 2026 $ 46.11
+0.55%
$ 934,320 $ 658,424
Apr 7, 2026 $ 45.89
+0.25%
$ 929,949 $ 656,163
Apr 6, 2026 $ 45.77
+0.37%
$ 927,464 $ 655,808
Apr 5, 2026 $ 45.6
-0.02%
$ 924,020 $ 650,241
Apr 4, 2026 $ 45.63
-0.07%
$ 924,610 $ 653,588
Apr 3, 2026 $ 45.66
+0.74%
$ 925,217 $ 653,853
Apr 2, 2026 $ 45.32
+0.98%
$ 918,401 $ 658,823
Apr 1, 2026 $ 44.88
-0.86%
$ 909,464 $ 656,169
Mar 31, 2026 $ 45.27
+1.60%
$ 917,368 $ 654,014
Mar 30, 2026 $ 44.57
+1.85%
$ 903,127 $ 663,241
Mar 29, 2026 $ 43.76
-0.21%
$ 886,684 $ 655,185
Mar 28, 2026 $ 43.85
+0.07%
$ 888,575 $ 652,087
Mar 27, 2026 $ 43.95
-3.36%
$ 890,678 $ 660,908
Mar 26, 2026 $ 45.51
+1.33%
$ 922,231 $ 659,673
Mar 25, 2026 $ 44.91
+0.27%
$ 910,091 $ 658,633
Download