PayPal (Ondo Tokenized) Historical Data

PYPLon
Download
Date Close Price change Market cap Trading volume
Today $ 60.84
+0.00%
$ 1.18 million $ 57,972
Yesterday $ 63.7
-0.83%
$ 1.22 million $ 56,005
Aug 15, 2026 $ 64.21
+3.13%
$ 1.25 million $ 59,116
Aug 14, 2026 $ 62.27
+2.67%
$ 1.22 million $ 56,621
Aug 13, 2026 $ 60.64
+1.95%
$ 1.18 million $ 57,993
Aug 12, 2026 $ 59.45
+0.41%
$ 1.16 million $ 66,934
Aug 11, 2026 $ 59.04
-0.29%
$ 1.16 million $ 56,735
Aug 10, 2026 $ 59.1
+3.16%
$ 1.16 million $ 58,292
Aug 9, 2026 $ 57.37
-3.82%
$ 1.12 million $ 60,469
Aug 8, 2026 $ 59.54
+0.40%
$ 1.17 million $ 55,950
Aug 7, 2026 $ 59.21
-0.84%
$ 1.16 million $ 54,951
Aug 6, 2026 $ 59.64
+1.12%
$ 1.17 million $ 55,890
Aug 5, 2026 $ 59.11
+0.66%
$ 1.16 million $ 58,229
Aug 4, 2026 $ 58.76
+1.47%
$ 1.15 million $ 55,686
Aug 3, 2026 $ 57.95
+2.11%
$ 1.14 million $ 61,122
Aug 2, 2026 $ 56.85
-0.99%
$ 1.11 million $ 54,516
Aug 1, 2026 $ 57.38
+0.17%
$ 1.13 million $ 57,287
Jul 31, 2026 $ 57.29
-0.50%
$ 1.12 million $ 56,594
Jul 30, 2026 $ 57.53
-2.16%
$ 1.13 million $ 57,567
Jul 29, 2026 $ 58.86
+0.73%
$ 1.15 million $ 56,472
Jul 28, 2026 $ 58.42
+3.24%
$ 1.15 million $ 655,577
Jul 27, 2026 $ 56.6
-0.71%
$ 1.11 million $ 653,162
Jul 26, 2026 $ 57.01
+0.50%
$ 1.12 million $ 649,273
Jul 25, 2026 $ 56.73
+0.01%
$ 1.12 million $ 652,446
Jul 24, 2026 $ 56.74
+3.01%
$ 1.12 million $ 649,548
Jul 23, 2026 $ 55.07
-2.06%
$ 1.09 million $ 654,470
Jul 22, 2026 $ 56.23
+0.82%
$ 1.11 million $ 655,744
Jul 21, 2026 $ 55.77
-1.18%
$ 1.1 million $ 653,370
Jul 20, 2026 $ 56.44
-1.02%
$ 1.12 million $ 651,874
Jul 19, 2026 $ 57.01
-0.05%
$ 1.13 million $ 651,375
Jul 18, 2026 $ 57.05
-0.39%
$ 1.16 million $ 649,144
Jul 17, 2026 $ 57.28
+0.80%
$ 1.16 million $ 658,514
Jul 16, 2026 $ 56.85
+1.44%
$ 1.15 million $ 655,081
Jul 15, 2026 $ 56.07
+18.05%
$ 1.14 million $ 704,600
Jul 14, 2026 $ 47.42
-1.24%
$ 962,417 $ 657,830
Jul 13, 2026 $ 48.13
+3.57%
$ 972,914 $ 664,052
Jul 12, 2026 $ 46.47
+0.02%
$ 941,632 $ 656,060
Jul 11, 2026 $ 46.45
+0.16%
$ 941,429 $ 651,951
Jul 10, 2026 $ 46.38
+2.23%
$ 939,846 $ 659,176
Jul 9, 2026 $ 45.34
+1.54%
$ 919,310 $ 654,755
Jul 8, 2026 $ 44.65
-2.52%
$ 904,715 $ 661,418
Jul 7, 2026 $ 45.79
+1.39%
$ 928,113 $ 651,457
Jul 6, 2026 $ 45.17
-0.86%
$ 915,223 $ 666,274
Jul 5, 2026 $ 45.56
+0.09%
$ 923,209 $ 658,225
Jul 4, 2026 $ 45.52
+0.27%
$ 922,347 $ 655,211
Jul 3, 2026 $ 45.4
-0.12%
$ 919,864 $ 651,032
Jul 2, 2026 $ 45.47
+2.18%
$ 921,090 $ 654,978
Jul 1, 2026 $ 44.54
+2.61%
$ 902,557 $ 657,361
Jun 30, 2026 $ 43.41
-2.58%
$ 879,601 $ 663,648
Jun 29, 2026 $ 44.54
+0.59%
$ 902,594 $ 658,374
Download