PayPal (Ondo Tokenized) Historical Data

PYPLon
Download
Date Close Price change Market cap Trading volume
Today $ 44.16
+0.00%
$ 894,661 $ 657,652
Yesterday $ 44.26
-0.11%
$ 896,812 $ 657,709
Jun 26, 2026 $ 44.31
+3.53%
$ 897,860 $ 658,994
Jun 25, 2026 $ 42.7
+1.93%
$ 865,211 $ 665,920
Jun 24, 2026 $ 42.9
+2.03%
$ 869,376 $ 658,856
Jun 23, 2026 $ 42.05
-1.64%
$ 852,079 $ 668,147
Jun 22, 2026 $ 42.54
+0.61%
$ 861,931 $ 668,634
Jun 21, 2026 $ 42.28
+0.23%
$ 856,831 $ 653,890
Jun 20, 2026 $ 42.31
-0.21%
$ 857,438 $ 658,031
Jun 19, 2026 $ 42.45
-1.21%
$ 860,136 $ 655,520
Jun 18, 2026 $ 42.97
+0.65%
$ 870,680 $ 662,267
Jun 17, 2026 $ 42.6
-2.87%
$ 863,249 $ 670,996
Jun 16, 2026 $ 43.86
+2.42%
$ 888,778 $ 654,447
Jun 15, 2026 $ 42.85
+2.74%
$ 868,349 $ 660,223
Jun 14, 2026 $ 41.76
+0.63%
$ 845,228 $ 655,380
Jun 13, 2026 $ 41.47
-0.32%
$ 839,722 $ 652,838
Jun 12, 2026 $ 41.62
-0.36%
$ 843,325 $ 669,816
Jun 11, 2026 $ 41.71
+1.33%
$ 845,252 $ 667,024
Jun 10, 2026 $ 41.17
-0.99%
$ 834,167 $ 667,579
Jun 9, 2026 $ 41.56
+0.21%
$ 842,171 $ 676,371
Jun 8, 2026 $ 41.47
-1.19%
$ 840,380 $ 658,750
Jun 7, 2026 $ 41.97
+0.35%
$ 850,443 $ 660,447
Jun 6, 2026 $ 41.82
+0.78%
$ 847,456 $ 652,224
Jun 5, 2026 $ 41.57
-2.55%
$ 842,393 $ 666,457
Jun 4, 2026 $ 43.41
+1.21%
$ 879,623 $ 661,957
Jun 3, 2026 $ 42.9
-4.49%
$ 869,306 $ 658,595
Jun 2, 2026 $ 44.92
-1.24%
$ 910,183 $ 656,137
Jun 1, 2026 $ 45.49
-0.67%
$ 921,827 $ 658,238
May 31, 2026 $ 45.8
+0.39%
$ 926,856 $ 654,451
May 30, 2026 $ 45.62
+1.84%
$ 924,565 $ 656,698
May 29, 2026 $ 44.82
+0.76%
$ 907,734 $ 656,100
May 28, 2026 $ 44.48
+0.57%
$ 898,337 $ 653,815
May 27, 2026 $ 44.23
-0.71%
$ 897,122 $ 655,392
May 26, 2026 $ 44.55
-0.44%
$ 901,195 $ 651,510
May 25, 2026 $ 44.74
-0.83%
$ 907,167 $ 652,728
May 24, 2026 $ 45.13
-0.02%
$ 914,310 $ 655,778
May 23, 2026 $ 45.14
+0.98%
$ 915,085 $ 655,260
May 22, 2026 $ 44.55
-0.18%
$ 905,780 $ 661,637
May 21, 2026 $ 44.62
+0.63%
$ 904,264 $ 673,370
May 20, 2026 $ 44.34
+0.31%
$ 898,579 $ 660,666
May 19, 2026 $ 44.21
-0.93%
$ 894,684 $ 659,852
May 18, 2026 $ 44.69
+0.54%
$ 904,282 $ 661,138
May 17, 2026 $ 44.45
+0.07%
$ 900,208 $ 654,214
May 16, 2026 $ 44.34
-0.26%
$ 900,020 $ 653,103
May 15, 2026 $ 44.45
-2.41%
$ 900,790 $ 659,207
May 14, 2026 $ 45.54
+0.31%
$ 922,821 $ 660,912
May 13, 2026 $ 45.45
-0.23%
$ 921,087 $ 676,724
May 12, 2026 $ 45.49
-0.09%
$ 921,769 $ 656,406
May 11, 2026 $ 45.53
-0.87%
$ 922,585 $ 656,952
May 10, 2026 $ 46.01
+0.20%
$ 932,369 $ 649,569
Download