Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $53.31
+0.00%
$1.03 million $151,814
Today, at 10 AM $53.33
+0.04%
$1.03 million $150,448
Today, at 9 AM $53.3
+0.26%
$1.03 million $151,839
Today, at 8 AM $53.2
+0.26%
$1.03 million $152,766
Today, at 7 AM $53.02
-0.11%
$1.03 million $153,765
Today, at 6 AM $53.08
+0.08%
$1.03 million $152,747
Today, at 5 AM $53.05
-0.06%
$1.03 million $152,541
Today, at 4 AM $53.07
+0.09%
$1.03 million $150,701
Today, at 3 AM $53.01
-0.02%
$1.03 million $149,546
Today, at 2 AM $53.02
-0.08%
$1.03 million $149,606
Today, at 1 AM $53.06
+0.06%
$1.03 million $147,463
Today, at 12 AM $53.04
-0.30%
$1.03 million $147,516
Yesterday, at 11 PM $53.2
+0.34%
$1.03 million $148,928
Yesterday, at 10 PM $53.03
+0.02%
$1.03 million $150,244
Yesterday, at 9 PM $53.03
+0.00%
$1.03 million $151,019
Yesterday, at 8 PM $53.03
-0.53%
$1.03 million $151,045
Yesterday, at 7 PM $53.34
+0.43%
$1.03 million $150,782
Yesterday, at 6 PM $53.11
-0.02%
$1.03 million $150,364
Yesterday, at 5 PM $53.12
-0.08%
$1.03 million $151,324
Yesterday, at 4 PM $53.16
+0.26%
$1.03 million $151,101
Yesterday, at 3 PM $53.05
+0.08%
$1.03 million $149,181
Yesterday, at 2 PM $53.04
+0.66%
$1.03 million $149,775
Yesterday, at 1 PM $52.8
-0.64%
$1.02 million $151,779
Yesterday, at 12 PM $53.13
-0.19%
$1.03 million $151,618
Yesterday, at 11 AM $53.21
+0.40%
$1.03 million $148,925
Yesterday, at 10 AM $53
+0.13%
$1.03 million $148,768
Yesterday, at 9 AM $52.94
-0.02%
$1.03 million $149,742
Yesterday, at 8 AM $52.95
+0.40%
$1.03 million $148,436
Yesterday, at 7 AM $53.13
+0.43%
$1.03 million $147,348
Yesterday, at 6 AM $52.89
+0.00%
$1.03 million $148,522
Yesterday, at 5 AM $52.88
+0.04%
$1.03 million $149,416
Yesterday, at 4 AM $52.86
-0.09%
$1.03 million $151,005
Yesterday, at 3 AM $52.9
+0.00%
$1.03 million $150,630
Yesterday, at 2 AM $52.89
+0.00%
$1.03 million $151,477
Yesterday, at 1 AM $52.9
-0.02%
$1.03 million $151,585
Yesterday, at 12 AM $52.92
-0.30%
$1.03 million $151,883
Sep 20, 11 PM $53.02
-0.11%
$1.03 million $150,975
Sep 20, 10 PM $53.31
-0.09%
$1.03 million $150,256
Sep 20, 9 PM $53.18
-0.08%
$1.03 million $148,098
Sep 20, 8 PM $53.28
+0.28%
$1.03 million $147,061
Sep 20, 7 PM $53.14
-0.30%
$1.03 million $147,918
Sep 20, 6 PM $53.31
+0.04%
$1.03 million $149,556
Sep 20, 5 PM $53.33
+0.17%
$1.03 million $149,283
Sep 20, 4 PM $53.27
-0.17%
$1.03 million $150,834
Sep 20, 3 PM $53.18
+0.02%
$1.03 million $152,058
Sep 20, 2 PM $53.13
-0.23%
$1.03 million $150,796
Sep 20, 1 PM $53.16
+0.06%
$1.03 million $149,600
Sep 20, 12 PM $53.3
+0.08%
$1.03 million $150,656
Sep 20, 11 AM $53.15
+0.04%
$1.03 million $151,392
Sep 20, 10 AM $53.23
+0.28%
$1.03 million $151,883
Download