PayPal (Ondo Tokenized) Historical Data

PYPLon
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 51.6
+0.00%
$ 1.05 million $ 654,106
9:26 AM $ 51.59
+0.00%
$ 1.05 million $ 654,135
9:25 AM $ 51.59
+0.00%
$ 1.05 million $ 654,135
9:24 AM $ 51.58
+0.37%
$ 1.05 million $ 654,226
9:23 AM $ 51.39
+0.00%
$ 1.05 million $ 654,226
9:22 AM $ 51.39
+0.00%
$ 1.05 million $ 654,189
9:21 AM $ 51.39
+0.00%
$ 1.05 million $ 654,189
9:20 AM $ 51.39
+0.00%
$ 1.05 million $ 654,222
9:19 AM $ 51.38
-0.56%
$ 1.04 million $ 654,324
9:18 AM $ 51.68
+0.00%
$ 1.04 million $ 654,260
9:17 AM $ 51.68
+0.00%
$ 1.04 million $ 654,260
9:16 AM $ 51.68
+0.00%
$ 1.04 million $ 654,266
9:15 AM $ 51.69
+0.00%
$ 1.04 million $ 654,291
9:14 AM $ 51.69
+0.27%
$ 1.05 million $ 654,419
9:13 AM $ 51.54
+0.00%
$ 1.05 million $ 654,144
9:12 AM $ 51.54
+0.00%
$ 1.05 million $ 654,144
9:11 AM $ 51.53
+0.00%
$ 1.05 million $ 654,121
9:10 AM $ 51.53
+0.00%
$ 1.05 million $ 654,121
9:09 AM $ 51.55
+0.00%
$ 1.04 million $ 654,037
9:08 AM $ 51.71
+0.00%
$ 1.04 million $ 654,037
9:07 AM $ 51.71
+0.00%
$ 1.04 million $ 654,001
9:06 AM $ 51.71
+0.00%
$ 1.04 million $ 654,001
9:05 AM $ 51.72
+0.00%
$ 1.04 million $ 654,012
9:04 AM $ 51.72
+0.63%
$ 1.05 million $ 654,050
9:03 AM $ 51.4
+0.00%
$ 1.05 million $ 654,050
9:02 AM $ 51.4
+0.00%
$ 1.05 million $ 654,011
9:01 AM $ 51.39
+0.00%
$ 1.05 million $ 654,011
9:00 AM $ 51.38
+0.00%
$ 1.05 million $ 653,980
8:59 AM $ 51.38
-0.67%
$ 1.04 million $ 653,873
8:58 AM $ 51.73
+0.00%
$ 1.04 million $ 653,873
8:57 AM $ 51.74
+0.00%
$ 1.04 million $ 653,881
8:56 AM $ 51.74
+0.00%
$ 1.04 million $ 653,881
8:55 AM $ 51.74
+0.00%
$ 1.04 million $ 653,867
8:54 AM $ 51.75
+0.69%
$ 1.05 million $ 653,735
8:53 AM $ 51.4
+0.00%
$ 1.05 million $ 653,735
8:52 AM $ 51.4
+0.00%
$ 1.05 million $ 653,690
8:51 AM $ 51.4
+0.00%
$ 1.05 million $ 653,690
8:50 AM $ 51.4
+0.00%
$ 1.05 million $ 653,669
8:49 AM $ 51.4
+0.05%
$ 1.04 million $ 653,579
8:48 AM $ 51.37
+0.00%
$ 1.04 million $ 653,778
8:47 AM $ 51.37
+0.00%
$ 1.04 million $ 653,778
8:46 AM $ 51.36
+0.00%
$ 1.04 million $ 653,745
8:45 AM $ 51.36
+0.00%
$ 1.04 million $ 653,745
8:44 AM $ 51.36
-0.04%
$ 1.04 million $ 653,479
8:43 AM $ 51.38
+0.00%
$ 1.04 million $ 653,479
8:42 AM $ 51.39
+0.00%
$ 1.04 million $ 653,396
8:41 AM $ 51.39
+0.00%
$ 1.04 million $ 653,396
8:40 AM $ 51.38
+0.00%
$ 1.04 million $ 653,391
8:39 AM $ 51.38
-0.24%
$ 1.04 million $ 653,031
8:38 AM $ 51.5
+0.00%
$ 1.04 million $ 653,031
Download