PayPal (Ondo Tokenized) Historical Data

PYPLon
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 41.8
+0.00%
$ 848,233 $ 651,603
8:47 PM $ 41.8
+0.00%
$ 848,233 $ 651,627
8:46 PM $ 41.8
+0.00%
$ 848,233 $ 651,627
8:45 PM $ 41.8
+0.00%
$ 848,233 $ 651,455
8:44 PM $ 41.86
+0.00%
$ 848,233 $ 651,455
8:43 PM $ 41.86
+0.00%
$ 848,233 $ 651,420
8:42 PM $ 41.86
+0.00%
$ 848,233 $ 651,457
8:41 PM $ 41.86
+0.00%
$ 848,233 $ 651,457
8:40 PM $ 41.86
+0.02%
$ 848,233 $ 651,439
8:39 PM $ 41.85
+0.00%
$ 848,064 $ 651,430
8:38 PM $ 41.85
+0.00%
$ 848,064 $ 651,430
8:37 PM $ 41.85
+0.00%
$ 848,064 $ 651,443
8:36 PM $ 41.85
+0.00%
$ 848,064 $ 651,443
8:35 PM $ 41.85
-0.07%
$ 848,064 $ 651,477
8:34 PM $ 41.88
+0.00%
$ 848,588 $ 651,477
8:33 PM $ 41.88
+0.00%
$ 848,588 $ 651,543
8:32 PM $ 41.88
+0.00%
$ 848,588 $ 651,543
8:31 PM $ 41.88
+0.00%
$ 848,588 $ 651,550
8:30 PM $ 41.88
+0.06%
$ 848,588 $ 651,520
8:29 PM $ 41.85
+0.00%
$ 848,064 $ 651,635
8:28 PM $ 41.85
+0.00%
$ 848,064 $ 651,635
8:27 PM $ 41.85
+0.00%
$ 848,064 $ 651,634
8:26 PM $ 41.85
+0.00%
$ 848,064 $ 651,634
8:25 PM $ 41.85
+0.01%
$ 848,064 $ 651,619
8:24 PM $ 41.85
+0.00%
$ 847,996 $ 651,571
8:23 PM $ 41.86
+0.00%
$ 847,996 $ 651,571
8:22 PM $ 41.85
+0.00%
$ 847,996 $ 651,549
8:21 PM $ 41.85
+0.00%
$ 847,996 $ 651,549
8:20 PM $ 41.85
+0.09%
$ 847,996 $ 651,535
8:19 PM $ 41.81
+0.00%
$ 847,304 $ 651,535
8:18 PM $ 41.81
+0.00%
$ 847,304 $ 651,515
8:17 PM $ 41.81
+0.00%
$ 847,304 $ 651,515
8:16 PM $ 41.81
+0.00%
$ 847,304 $ 651,503
8:15 PM $ 41.81
-0.09%
$ 847,304 $ 651,502
8:14 PM $ 41.85
+0.00%
$ 847,980 $ 651,552
8:13 PM $ 41.85
+0.00%
$ 847,980 $ 651,552
8:12 PM $ 41.85
+0.00%
$ 847,980 $ 651,530
8:11 PM $ 41.85
+0.00%
$ 847,980 $ 651,530
8:10 PM $ 41.85
+0.09%
$ 847,980 $ 651,443
8:09 PM $ 41.81
+0.00%
$ 847,253 $ 651,443
8:08 PM $ 41.81
+0.00%
$ 847,253 $ 651,532
8:07 PM $ 41.81
+0.00%
$ 847,253 $ 651,532
8:06 PM $ 41.81
+0.00%
$ 847,253 $ 651,549
8:05 PM $ 41.81
-0.05%
$ 847,253 $ 651,575
8:04 PM $ 41.83
+0.00%
$ 847,659 $ 651,715
8:03 PM $ 41.83
+0.00%
$ 847,659 $ 651,715
8:02 PM $ 41.83
+0.00%
$ 847,659 $ 651,699
8:01 PM $ 41.83
+0.00%
$ 847,659 $ 651,699
8:00 PM $ 41.83
+0.00%
$ 847,659 $ 651,671
7:59 PM $ 41.83
+0.00%
$ 847,659 $ 651,513
Download