PayPal (Ondo Tokenized) Historical Data

PYPLon
Download
Date Close Price change Market cap Trading volume
May 25 $ 45.62
+1.11%
$ 928,072 $ 1.13 million
May 18 $ 45.14
+1.55%
$ 914,310 $ 1.17 million
May 11 $ 44.34
-3.45%
$ 900,648 $ 1.16 million
May 4 $ 45.84
-11.34%
$ 932,369 $ 1.19 million
Apr 27 $ 50.7
+0.84%
$ 1.05 million $ 342,108
Apr 20 $ 50.33
-1.21%
$ 1.02 million $ 3.93 million
Apr 13 $ 51.07
+12.03%
$ 1.03 million $ 3.93 million
Apr 6 $ 45.72
+0.27%
$ 923,902 $ 3.94 million
Mar 30 $ 45.63
+4.28%
$ 924,020 $ 3.94 million
Mar 23 $ 43.85
-0.92%
$ 886,684 $ 3.94 million
Mar 16 $ 44.26
-1.09%
$ 896,849 $ 4.57 million
Mar 9 $ 44.75
-4.38%
$ 906,777 $ 4.68 million
Mar 2 $ 46.89
+1.71%
$ 948,996 $ 4.06 million
Feb 23 $ 46.14
+10.44%
$ 934,996 $ 3.31 million
Feb 16 $ 41.83
+3.85%
$ 846,629 $ 409,798
Download