Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $53.02
-2.36%
$1.03 million $1.06 million
Sep 7 $54.23
-1.72%
$1.05 million $919,005
Aug 31 $55.17
+4.73%
$1.07 million $702,268
Aug 24 $54.19
-11.90%
$-- $546,668
Aug 17 $62.35
-0.42%
$1.19 million $343,942
Aug 10 $64.21
+12.08%
$1.24 million $356,140
Aug 3 $57.37
+1.09%
$1.12 million $400,576
Jul 27 $56.85
-0.27%
$1.11 million $1.85 million
Jul 20 $57.01
-0.03%
$1.12 million $4.59 million
Jul 13 $57.01
+22.69%
$1.13 million $3 million
Jul 6 $46.45
+1.96%
$941,632 $1.05 million
Jun 29 $45.56
+2.89%
$923,209 $959,475
Jun 22 $44.26
+4.68%
$897,271 $1.15 million
Jun 15 $42.31
+1.44%
$856,831 $1.23 million
Jun 8 $41.47
-1.18%
$845,228 $1.19 million
Jun 1 $41.82
-8.69%
$850,443 $1.19 million
May 25 $45.62
+1.11%
$928,072 $1.13 million
May 18 $45.14
+1.55%
$914,310 $1.17 million
May 11 $44.34
-3.45%
$900,648 $1.16 million
May 4 $45.84
-11.34%
$932,369 $1.19 million
Apr 27 $50.7
+0.84%
$1.05 million $342,108
Apr 20 $50.33
-1.21%
$1.02 million $3.93 million
Apr 13 $51.07
+12.03%
$1.03 million $3.93 million
Apr 6 $45.72
+0.27%
$923,902 $3.94 million
Mar 30 $45.63
+4.28%
$924,020 $3.94 million
Mar 23 $43.85
-0.92%
$886,684 $3.94 million
Mar 16 $44.26
-1.09%
$896,849 $4.57 million
Mar 9 $44.75
-4.38%
$906,777 $4.68 million
Mar 2 $46.89
+1.71%
$948,996 $4.06 million
Feb 23 $46.14
+10.44%
$934,996 $3.31 million
Feb 16 $41.83
+3.85%
$846,629 $409,798
Download