Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 12 PM | $ 44.57 | -0.23% | ||
| Jul 9, 11 AM | $ 44.67 | +0.31% | ||
| Jul 9, 10 AM | $ 44.53 | -0.11% | ||
| Jul 9, 9 AM | $ 44.58 | -0.34% | ||
| Jul 9, 8 AM | $ 44.73 | +0.17% | ||
| Jul 9, 7 AM | $ 44.66 | -0.23% | ||
| Jul 9, 6 AM | $ 44.77 | +0.38% | ||
| Jul 9, 5 AM | $ 44.6 | -0.38% | ||
| Jul 9, 4 AM | $ 44.77 | +0.48% | ||
| Jul 9, 3 AM | $ 44.55 | -0.12% | ||
| Jul 9, 2 AM | $ 44.6 | +0.11% | ||
| Jul 9, 1 AM | $ 44.55 | -0.33% | ||
| Jul 9, 12 AM | $ 44.69 | +0.10% | ||
| Jul 8, 11 PM | $ 44.65 | +0.02% | ||
| Jul 8, 10 PM | $ 44.65 | -0.29% | ||
| Jul 8, 9 PM | $ 44.79 | +0.11% | ||
| Jul 8, 8 PM | $ 44.74 | +0.07% | ||
| Jul 8, 7 PM | $ 44.71 | +0.03% | ||
| Jul 8, 6 PM | $ 44.7 | +0.30% | ||
| Jul 8, 5 PM | $ 44.58 | +0.08% | ||
| Jul 8, 4 PM | $ 44.56 | +0.84% | ||
| Jul 8, 3 PM | $ 44.2 | -0.57% | ||
| Jul 8, 2 PM | $ 44.45 | -0.84% | ||
| Jul 8, 1 PM | $ 44.84 | -1.46% | ||
| Jul 8, 12 PM | $ 45.51 | +0.16% | ||
| Jul 8, 11 AM | $ 45.43 | -0.18% | ||
| Jul 8, 10 AM | $ 45.51 | -0.02% | ||
| Jul 8, 9 AM | $ 45.5 | -0.04% | ||
| Jul 8, 8 AM | $ 45.52 | -0.28% | ||
| Jul 8, 7 AM | $ 45.65 | +0.35% | ||
| Jul 8, 6 AM | $ 45.5 | -0.03% | ||
| Jul 8, 5 AM | $ 45.5 | -0.04% | ||
| Jul 8, 4 AM | $ 45.53 | +0.04% | ||
| Jul 8, 3 AM | $ 45.52 | +0.06% | ||
| Jul 8, 2 AM | $ 45.5 | -0.09% | ||
| Jul 8, 1 AM | $ 45.53 | +0.01% | ||
| Jul 8, 12 AM | $ 45.53 | -0.58% | ||
| Jul 7, 11 PM | $ 45.79 | +0.04% | ||
| Jul 7, 10 PM | $ 45.79 | +0.30% | ||
| Jul 7, 9 PM | $ 45.65 | -0.15% | ||
| Jul 7, 8 PM | $ 45.73 | -0.71% | ||
| Jul 7, 7 PM | $ 46.05 | +0.16% | ||
| Jul 7, 6 PM | $ 45.97 | +0.43% | ||
| Jul 7, 5 PM | $ 45.77 | +0.16% | ||
| Jul 7, 4 PM | $ 45.7 | -0.25% | ||
| Jul 7, 3 PM | $ 45.82 | -0.16% | ||
| Jul 7, 2 PM | $ 45.9 | -0.51% | ||
| Jul 7, 1 PM | $ 46.14 | +1.63% | ||
| Jul 7, 12 PM | $ 45.4 | +0.03% | ||
| Jul 7, 11 AM | $ 45.39 | -0.09% | ||