Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 9 PM | $55.31 | -0.04% | ||
| Sep 4, 8 PM | $55.34 | +0.04% | ||
| Sep 4, 7 PM | $55.31 | +0.20% | ||
| Sep 4, 6 PM | $55.21 | +0.20% | ||
| Sep 4, 5 PM | $55.1 | +0.18% | ||
| Sep 4, 4 PM | $55 | -0.38% | ||
| Sep 4, 3 PM | $55.25 | -0.16% | ||
| Sep 4, 2 PM | $55.28 | -0.79% | ||
| Sep 4, 1 PM | $55.61 | -2.71% | ||
| Sep 4, 12 PM | $57.2 | +0.60% | ||
| Sep 4, 11 AM | $56.86 | -0.05% | ||
| Sep 4, 10 AM | $56.9 | -0.04% | ||
| Sep 4, 9 AM | $56.93 | -0.12% | ||
| Sep 4, 8 AM | $57 | -0.38% | ||
| Sep 4, 7 AM | $57.36 | +0.60% | ||
| Sep 4, 6 AM | $57.02 | -0.02% | ||
| Sep 4, 5 AM | $57.03 | -0.05% | ||
| Sep 4, 4 AM | $57.06 | +0.05% | ||
| Sep 4, 3 AM | $57.03 | +0.02% | ||
| Sep 4, 2 AM | $57.02 | +0.05% | ||
| Sep 4, 1 AM | $56.98 | -0.05% | ||
| Sep 4, 12 AM | $57.03 | +0.37% | ||
| Sep 3, 11 PM | $56.87 | -0.11% | ||
| Sep 3, 10 PM | $56.93 | -0.11% | ||
| Sep 3, 9 PM | $56.99 | -0.02% | ||
| Sep 3, 8 PM | $56.96 | -0.25% | ||
| Sep 3, 7 PM | $57.07 | +0.16% | ||
| Sep 3, 6 PM | $57 | +0.46% | ||
| Sep 3, 5 PM | $56.74 | +1.45% | ||
| Sep 3, 4 PM | $55.92 | -0.34% | ||
| Sep 3, 3 PM | $56.04 | +1.03% | ||
| Sep 3, 2 PM | $55.48 | +1.19% | ||
| Sep 3, 1 PM | $54.84 | -0.83% | ||
| Sep 3, 12 PM | $55.31 | +0.42% | ||
| Sep 3, 11 AM | $55.07 | +0.20% | ||
| Sep 3, 10 AM | $54.96 | -0.31% | ||
| Sep 3, 9 AM | $55.13 | +0.33% | ||
| Sep 3, 8 AM | $54.95 | -0.33% | ||
| Sep 3, 7 AM | $54.97 | -0.15% | ||
| Sep 3, 6 AM | $55.04 | +0.04% | ||
| Sep 3, 5 AM | $55.02 | -0.04% | ||
| Sep 3, 4 AM | $55.03 | -0.04% | ||
| Sep 3, 3 AM | $55.07 | +0.04% | ||
| Sep 3, 2 AM | $55.04 | -0.04% | ||
| Sep 3, 1 AM | $55.06 | +0.05% | ||
| Sep 3, 12 AM | $55.03 | -0.54% | ||
| Sep 2, 11 PM | $55.3 | +0.36% | ||
| Sep 2, 10 PM | $55.12 | +0.31% | ||
| Sep 2, 9 PM | $54.94 | -0.38% | ||
| Sep 2, 8 PM | $55.15 | +0.11% | ||