PayPal (Ondo Tokenized) Historical Data

PYPLon Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 44.71
+0.02%
$ 905,945 $ 660,246
May 19, 9 AM $ 44.7
+0.00%
$ 905,742 $ 659,483
May 19, 8 AM $ 44.7
-0.07%
$ 905,780 $ 660,485
May 19, 7 AM $ 44.73
+0.13%
$ 906,398 $ 660,760
May 19, 6 AM $ 44.67
+0.06%
$ 905,224 $ 661,704
May 19, 5 AM $ 44.59
-0.07%
$ 903,563 $ 662,005
May 19, 4 AM $ 44.62
-0.18%
$ 904,224 $ 661,611
May 19, 3 AM $ 44.74
+0.17%
$ 906,571 $ 661,643
May 19, 2 AM $ 44.66
-0.08%
$ 905,053 $ 661,638
May 19, 1 AM $ 44.77
+0.40%
$ 907,243 $ 660,971
May 19, 12 AM $ 44.59
-0.07%
$ 903,615 $ 660,195
May 18, 11 PM $ 44.69
-0.13%
$ 905,543 $ 661,138
May 18, 10 PM $ 44.75
-0.01%
$ 906,754 $ 661,406
May 18, 9 PM $ 44.75
+0.09%
$ 906,739 $ 662,021
May 18, 8 PM $ 44.7
+0.38%
$ 905,885 $ 661,027
May 18, 7 PM $ 44.53
-0.28%
$ 902,451 $ 660,458
May 18, 6 PM $ 44.66
-0.11%
$ 904,979 $ 660,630
May 18, 5 PM $ 44.71
+0.15%
$ 905,992 $ 660,545
May 18, 4 PM $ 44.64
-0.19%
$ 904,670 $ 660,071
May 18, 3 PM $ 44.73
-0.75%
$ 906,369 $ 659,369
May 18, 2 PM $ 44.94
-0.42%
$ 910,660 $ 656,520
May 18, 1 PM $ 45.13
+1.99%
$ 914,477 $ 654,867
May 18, 12 PM $ 44.45
+0.51%
$ 900,673 $ 653,746
May 18, 11 AM $ 44.22
-0.21%
$ 896,125 $ 653,051
May 18, 10 AM $ 44.31
+0.30%
$ 897,988 $ 654,772
May 18, 9 AM $ 44.25
-0.01%
$ 896,743 $ 655,071
May 18, 8 AM $ 44.27
+0.16%
$ 897,068 $ 654,416
May 18, 7 AM $ 44.2
-0.22%
$ 895,657 $ 654,574
May 18, 6 AM $ 44.13
-0.26%
$ 894,155 $ 653,728
May 18, 5 AM $ 44.25
+0.08%
$ 896,660 $ 653,166
May 18, 4 AM $ 44.21
-0.16%
$ 895,912 $ 653,839
May 18, 3 AM $ 44.28
+0.18%
$ 897,323 $ 653,424
May 18, 2 AM $ 44.2
-0.09%
$ 895,719 $ 653,536
May 18, 1 AM $ 44.23
-0.33%
$ 896,192 $ 653,374
May 18, 12 AM $ 44.37
-0.17%
$ 899,146 $ 654,525
May 17, 11 PM $ 44.45
+0.16%
$ 900,648 $ 654,214
May 17, 10 PM $ 44.37
+0.08%
$ 899,180 $ 653,878
May 17, 9 PM $ 44.34
-0.05%
$ 898,453 $ 653,404
May 17, 8 PM $ 44.38
-0.03%
$ 899,298 $ 653,112
May 17, 7 PM $ 44.37
-0.01%
$ 899,164 $ 654,268
May 17, 6 PM $ 44.36
-0.06%
$ 898,927 $ 653,959
May 17, 5 PM $ 44.39
-0.02%
$ 899,466 $ 653,679
May 17, 4 PM $ 44.36
-0.09%
$ 898,944 $ 653,456
May 17, 3 PM $ 44.39
+0.02%
$ 899,466 $ 654,042
May 17, 2 PM $ 44.38
-0.07%
$ 899,280 $ 654,022
May 17, 1 PM $ 44.41
+0.04%
$ 899,854 $ 654,345
May 17, 12 PM $ 44.39
+0.02%
$ 899,466 $ 654,069
May 17, 11 AM $ 44.38
+0.06%
$ 899,350 $ 654,038
May 17, 10 AM $ 44.35
-0.17%
$ 898,759 $ 652,604
May 17, 9 AM $ 44.38
+0.07%
$ 899,367 $ 652,914