PayPal (Ondo Tokenized) Historical Data

PYPLon Page 10
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 51.31
+0.00%
$ 1.04 million $ 653,430
5:50 PM $ 51.31
+0.00%
$ 1.04 million $ 653,441
5:49 PM $ 51.34
+0.00%
$ 1.04 million $ 653,441
5:48 PM $ 51.34
+0.00%
$ 1.04 million $ 653,225
5:47 PM $ 51.34
+0.00%
$ 1.04 million $ 653,259
5:46 PM $ 51.34
+0.00%
$ 1.04 million $ 653,308
5:45 PM $ 51.34
+0.00%
$ 1.04 million $ 653,348
5:44 PM $ 51.34
-0.11%
$ 1.04 million $ 653,348
5:43 PM $ 51.4
+0.00%
$ 1.04 million $ 653,087
5:42 PM $ 51.4
+0.00%
$ 1.04 million $ 653,025
5:41 PM $ 51.4
+0.00%
$ 1.04 million $ 653,025
5:40 PM $ 51.41
+0.00%
$ 1.04 million $ 653,029
5:39 PM $ 51.43
+0.00%
$ 1.04 million $ 653,029
5:38 PM $ 51.42
+0.00%
$ 1.04 million $ 653,148
5:37 PM $ 51.42
+0.00%
$ 1.04 million $ 653,157
5:36 PM $ 51.42
+0.00%
$ 1.04 million $ 653,157
5:35 PM $ 51.43
+0.00%
$ 1.04 million $ 653,371
5:34 PM $ 51.38
+0.00%
$ 1.04 million $ 653,371
5:33 PM $ 51.38
+0.00%
$ 1.04 million $ 653,407
5:32 PM $ 51.38
+0.00%
$ 1.04 million $ 653,407
5:31 PM $ 51.37
+0.00%
$ 1.04 million $ 653,470
5:30 PM $ 51.37
+0.00%
$ 1.04 million $ 653,590
5:29 PM $ 51.3
-0.01%
$ 1.04 million $ 653,590
5:28 PM $ 51.31
+0.00%
$ 1.04 million $ 653,643
5:27 PM $ 51.31
+0.00%
$ 1.04 million $ 653,642
5:26 PM $ 51.31
+0.00%
$ 1.04 million $ 653,642
5:25 PM $ 51.3
+0.00%
$ 1.04 million $ 653,664
5:24 PM $ 51.32
+0.00%
$ 1.04 million $ 653,664
5:23 PM $ 51.32
+0.00%
$ 1.04 million $ 653,598
5:22 PM $ 51.32
+0.00%
$ 1.04 million $ 653,598
5:21 PM $ 51.32
+0.00%
$ 1.04 million $ 653,615
5:20 PM $ 51.32
+0.00%
$ 1.04 million $ 653,164
5:19 PM $ 51.43
+0.00%
$ 1.04 million $ 653,164
5:18 PM $ 51.43
+0.00%
$ 1.04 million $ 653,310
5:17 PM $ 51.43
+0.00%
$ 1.04 million $ 653,299
5:16 PM $ 51.43
+0.00%
$ 1.04 million $ 653,299
5:15 PM $ 51.43
+0.00%
$ 1.04 million $ 653,351
5:14 PM $ 51.54
+0.00%
$ 1.04 million $ 653,351
5:13 PM $ 51.54
+0.00%
$ 1.04 million $ 653,359
5:12 PM $ 51.54
+0.00%
$ 1.04 million $ 653,360
5:11 PM $ 51.54
+0.00%
$ 1.04 million $ 653,360
5:10 PM $ 51.55
+0.00%
$ 1.04 million $ 653,796
5:09 PM $ 51.67
+0.00%
$ 1.05 million $ 653,796
5:08 PM $ 51.67
+0.00%
$ 1.05 million $ 653,867
5:07 PM $ 51.67
+0.00%
$ 1.05 million $ 653,846
5:06 PM $ 51.67
+0.00%
$ 1.05 million $ 653,525
5:05 PM $ 51.68
+0.00%
$ 1.05 million $ 653,733
5:04 PM $ 51.68
+0.05%
$ 1.05 million $ 653,733
5:03 PM $ 51.66
+0.00%
$ 1.05 million $ 653,745
5:02 PM $ 51.65
+0.00%
$ 1.05 million $ 653,660