PayPal (Ondo Tokenized) Historical Data

PYPLon Page 10
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 56.06
+0.01%
$ 1.1 million $ 653,259
11:06 PM $ 56.2
+0.00%
$ 1.1 million $ 653,088
11:05 PM $ 56.2
+0.00%
$ 1.1 million $ 653,089
11:04 PM $ 56.21
+0.00%
$ 1.1 million $ 653,072
11:03 PM $ 56.21
+0.00%
$ 1.1 million $ 653,034
11:02 PM $ 56.22
+0.01%
$ 1.1 million $ 652,950
11:01 PM $ 56.07
+0.00%
$ 1.1 million $ 652,804
11:00 PM $ 56.06
+0.00%
$ 1.1 million $ 652,788
10:59 PM $ 56.06
+0.00%
$ 1.1 million $ 652,698
10:58 PM $ 56.06
+0.00%
$ 1.1 million $ 652,694
10:57 PM $ 56.06
-0.03%
$ 1.1 million $ 652,683
10:56 PM $ 56.13
+0.00%
$ 1.1 million $ 652,846
10:55 PM $ 56.11
+0.00%
$ 1.1 million $ 652,845
10:54 PM $ 56.12
+0.00%
$ 1.1 million $ 652,875
10:53 PM $ 56.11
+0.00%
$ 1.1 million $ 652,914
10:52 PM $ 56.12
-0.02%
$ 1.1 million $ 652,956
10:51 PM $ 56.18
+0.00%
$ 1.1 million $ 653,066
10:50 PM $ 56.17
+0.00%
$ 1.1 million $ 653,052
10:49 PM $ 56.19
+0.00%
$ 1.1 million $ 653,037
10:48 PM $ 56.19
+0.00%
$ 1.1 million $ 653,050
10:47 PM $ 56.18
+0.01%
$ 1.1 million $ 653,004
10:46 PM $ 56.21
+0.00%
$ 1.1 million $ 652,896
10:45 PM $ 56.21
+0.00%
$ 1.1 million $ 652,847
10:44 PM $ 56.21
+0.00%
$ 1.1 million $ 652,779
10:43 PM $ 56.22
+0.00%
$ 1.1 million $ 652,742
10:42 PM $ 56.22
+0.00%
$ 1.1 million $ 652,673
10:41 PM $ 56.43
+0.00%
$ 1.1 million $ 652,626
10:40 PM $ 56.43
+0.00%
$ 1.1 million $ 652,661
10:39 PM $ 56.43
+0.00%
$ 1.11 million $ 652,679
10:38 PM $ 56.45
+0.00%
$ 1.11 million $ 652,670
10:37 PM $ 56.44
+0.00%
$ 1.11 million $ 652,641
10:36 PM $ 56.25
+0.00%
$ 1.11 million $ 652,812
10:35 PM $ 56.26
+0.00%
$ 1.11 million $ 652,790
10:34 PM $ 56.26
+0.00%
$ 1.1 million $ 652,751
10:33 PM $ 56.25
+0.00%
$ 1.1 million $ 652,701
10:32 PM $ 56.24
+0.01%
$ 1.1 million $ 652,657
10:31 PM $ 56.23
+0.00%
$ 1.1 million $ 652,422
10:30 PM $ 56.22
+0.00%
$ 1.1 million $ 652,414
10:29 PM $ 56.23
+0.00%
$ 1.1 million $ 652,433
10:28 PM $ 56.22
+0.00%
$ 1.1 million $ 652,442
10:27 PM $ 56.23
-0.01%
$ 1.1 million $ 652,448
10:26 PM $ 56.35
+0.00%
$ 1.1 million $ 652,534
10:25 PM $ 56.36
+0.00%
$ 1.1 million $ 652,552
10:24 PM $ 56.35
+0.00%
$ 1.11 million $ 652,577
10:23 PM $ 56.36
+0.00%
$ 1.11 million $ 652,587
10:22 PM $ 56.36
-0.03%
$ 1.11 million $ 652,600
10:21 PM $ 56.51
+0.00%
$ 1.11 million $ 652,177
10:20 PM $ 56.52
+0.00%
$ 1.11 million $ 652,139
10:19 PM $ 56.52
+0.00%
$ 1.11 million $ 652,080
10:18 PM $ 56.53
+0.00%
$ 1.11 million $ 652,043