PayPal (Ondo Tokenized) Historical Data

PYPLon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 45.32
-0.06%
$ 918,346 $ 651,353
Apr 1, 5 AM $ 45.34
+0.20%
$ 918,785 $ 651,013
Apr 1, 4 AM $ 45.26
+0.03%
$ 917,065 $ 652,381
Apr 1, 3 AM $ 45.23
-0.12%
$ 916,505 $ 652,681
Apr 1, 2 AM $ 45.29
-0.06%
$ 917,825 $ 652,160
Apr 1, 1 AM $ 45.32
+0.33%
$ 918,380 $ 652,303
Apr 1, 12 AM $ 45.17
-0.22%
$ 915,358 $ 652,043
Mar 31, 11 PM $ 45.27
+0.03%
$ 917,368 $ 654,014
Mar 31, 10 PM $ 45.27
+0.20%
$ 917,290 $ 653,792
Mar 31, 9 PM $ 45.18
+0.00%
$ 915,544 $ 653,937
Mar 31, 8 PM $ 45.19
-0.04%
$ 915,747 $ 654,486
Mar 31, 7 PM $ 45.21
-0.23%
$ 916,116 $ 655,391
Mar 31, 6 PM $ 45.31
+0.05%
$ 918,197 $ 658,118
Mar 31, 5 PM $ 45.31
+0.28%
$ 918,142 $ 659,368
Mar 31, 4 PM $ 45.18
-0.03%
$ 915,619 $ 660,090
Mar 31, 3 PM $ 45.2
+0.68%
$ 915,894 $ 660,143
Mar 31, 2 PM $ 44.9
+0.14%
$ 909,871 $ 659,668
Mar 31, 1 PM $ 44.84
-0.27%
$ 908,617 $ 661,025
Mar 31, 12 PM $ 44.96
-0.08%
$ 911,087 $ 662,193
Mar 31, 11 AM $ 45
+0.08%
$ 911,839 $ 663,442
Mar 31, 10 AM $ 44.96
-0.02%
$ 911,068 $ 663,160
Mar 31, 9 AM $ 44.97
-0.02%
$ 911,271 $ 663,419
Mar 31, 8 AM $ 44.98
+0.20%
$ 911,473 $ 663,940
Mar 31, 7 AM $ 44.89
+0.09%
$ 909,669 $ 663,639
Mar 31, 6 AM $ 44.85
-0.04%
$ 908,800 $ 663,456
Mar 31, 5 AM $ 44.87
-0.06%
$ 909,206 $ 663,349
Mar 31, 4 AM $ 44.9
-0.02%
$ 909,814 $ 663,482
Mar 31, 3 AM $ 44.9
+0.05%
$ 909,852 $ 664,302
Mar 31, 2 AM $ 44.83
-0.02%
$ 908,510 $ 664,257
Mar 31, 1 AM $ 44.93
+0.18%
$ 910,498 $ 664,569
Mar 31, 12 AM $ 44.94
+0.86%
$ 910,731 $ 664,727
Mar 30, 11 PM $ 44.57
-0.52%
$ 903,127 $ 663,241
Mar 30, 10 PM $ 44.8
+0.05%
$ 907,807 $ 663,097
Mar 30, 9 PM $ 44.77
-0.03%
$ 907,313 $ 663,228
Mar 30, 8 PM $ 44.79
-0.12%
$ 907,642 $ 664,093
Mar 30, 7 PM $ 44.84
+0.26%
$ 908,725 $ 663,928
Mar 30, 6 PM $ 44.73
+0.08%
$ 906,351 $ 662,086
Mar 30, 5 PM $ 44.69
-0.77%
$ 905,634 $ 660,866
Mar 30, 4 PM $ 45.03
+0.31%
$ 912,449 $ 660,645
Mar 30, 3 PM $ 44.89
+0.35%
$ 909,631 $ 660,357
Mar 30, 2 PM $ 44.73
-0.03%
$ 906,480 $ 659,899
Mar 30, 1 PM $ 44.75
+2.28%
$ 906,794 $ 658,278
Mar 30, 12 PM $ 43.75
-0.52%
$ 886,583 $ 656,264
Mar 30, 11 AM $ 43.99
+0.27%
$ 891,429 $ 655,003
Mar 30, 10 AM $ 43.88
-0.08%
$ 889,084 $ 655,414
Mar 30, 9 AM $ 43.91
-0.22%
$ 889,791 $ 655,198
Mar 30, 8 AM $ 44.01
+0.74%
$ 891,783 $ 654,961
Mar 30, 7 AM $ 43.62
+0.07%
$ 883,815 $ 655,597
Mar 30, 6 AM $ 43.6
-0.02%
$ 883,509 $ 655,963
Mar 30, 5 AM $ 43.61
+0.09%
$ 883,729 $ 656,489