PayPal (Ondo Tokenized) Historical Data

PYPLon Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 44.38
+0.07%
$ 899,367 $ 652,914
May 17, 8 AM $ 44.35
-0.05%
$ 898,724 $ 653,191
May 17, 7 AM $ 44.37
-0.04%
$ 899,181 $ 653,002
May 17, 6 AM $ 44.39
+0.01%
$ 899,552 $ 652,927
May 17, 5 AM $ 44.39
+0.02%
$ 899,482 $ 653,653
May 17, 4 AM $ 44.38
-0.04%
$ 899,315 $ 653,183
May 17, 3 AM $ 44.4
+0.00%
$ 899,703 $ 654,003
May 17, 2 AM $ 44.4
-0.05%
$ 899,668 $ 653,931
May 17, 1 AM $ 44.42
+0.05%
$ 900,108 $ 654,165
May 17, 12 AM $ 44.38
-0.08%
$ 899,315 $ 653,882
May 16, 11 PM $ 44.34
-0.08%
$ 898,539 $ 653,103
May 16, 10 PM $ 44.38
-0.01%
$ 899,280 $ 652,992
May 16, 9 PM $ 44.38
-0.02%
$ 899,349 $ 652,107
May 16, 8 PM $ 44.39
+0.00%
$ 899,517 $ 653,322
May 16, 7 PM $ 44.35
-0.07%
$ 898,743 $ 653,962
May 16, 6 PM $ 44.38
-0.08%
$ 899,296 $ 655,134
May 16, 5 PM $ 44.41
+0.11%
$ 900,015 $ 655,664
May 16, 4 PM $ 44.36
+0.00%
$ 898,965 $ 656,013
May 16, 3 PM $ 44.36
+0.04%
$ 898,928 $ 655,556
May 16, 2 PM $ 44.32
-0.15%
$ 898,007 $ 655,294
May 16, 1 PM $ 44.35
-0.02%
$ 898,780 $ 655,784
May 16, 12 PM $ 44.36
-0.06%
$ 898,946 $ 656,028
May 16, 11 AM $ 44.39
-0.06%
$ 899,499 $ 656,309
May 16, 10 AM $ 44.34
-0.18%
$ 898,559 $ 657,343
May 16, 9 AM $ 44.39
+0.00%
$ 899,464 $ 656,734
May 16, 8 AM $ 44.39
+0.03%
$ 899,463 $ 656,173
May 16, 7 AM $ 44.37
-0.01%
$ 899,185 $ 656,577
May 16, 6 AM $ 44.38
+0.01%
$ 899,315 $ 657,018
May 16, 5 AM $ 44.38
+0.05%
$ 899,368 $ 655,957
May 16, 4 AM $ 44.36
-0.09%
$ 898,910 $ 656,646
May 16, 3 AM $ 44.4
+0.06%
$ 899,685 $ 656,754
May 16, 2 AM $ 44.37
-0.08%
$ 899,095 $ 656,571
May 16, 1 AM $ 44.41
+0.10%
$ 899,853 $ 656,802
May 16, 12 AM $ 44.36
-0.21%
$ 898,927 $ 656,566
May 15, 11 PM $ 44.45
+0.14%
$ 900,790 $ 659,207
May 15, 10 PM $ 44.39
+0.01%
$ 899,554 $ 659,711
May 15, 9 PM $ 44.38
-0.06%
$ 899,315 $ 660,631
May 15, 8 PM $ 44.41
-1.06%
$ 899,904 $ 660,247
May 15, 7 PM $ 44.88
-0.61%
$ 909,542 $ 658,705
May 15, 6 PM $ 45.16
-0.24%
$ 915,201 $ 657,498
May 15, 5 PM $ 45.2
+0.02%
$ 915,931 $ 658,036
May 15, 4 PM $ 45.19
+0.00%
$ 915,658 $ 658,097
May 15, 3 PM $ 45.19
-0.07%
$ 915,693 $ 658,228
May 15, 2 PM $ 45.3
+0.33%
$ 918,017 $ 658,651
May 15, 1 PM $ 45.15
+0.06%
$ 915,011 $ 659,490
May 15, 12 PM $ 45.15
-0.04%
$ 914,937 $ 661,099
May 15, 11 AM $ 45.21
+0.20%
$ 916,058 $ 661,276
May 15, 10 AM $ 45.17
+0.04%
$ 915,323 $ 661,262
May 15, 9 AM $ 45.12
-0.06%
$ 914,387 $ 661,992
May 15, 8 AM $ 45.15
-0.21%
$ 914,899 $ 662,518