Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 PM $55.15
+0.11%
$1.07 million $135,848
Sep 2, 7 PM $55.05
+1.05%
$1.07 million $132,610
Sep 2, 6 PM $54.52
-0.18%
$1.06 million $130,083
Sep 2, 5 PM $54.62
+0.09%
$1.06 million $129,535
Sep 2, 4 PM $54.56
+0.18%
$1.06 million $127,522
Sep 2, 3 PM $54.46
+0.11%
$1.06 million $126,622
Sep 2, 2 PM $54.38
+0.78%
$1.06 million $124,649
Sep 2, 1 PM $53.87
+1.30%
$1.05 million $123,065
Sep 2, 12 PM $53.18
+0.38%
$1.03 million $120,370
Sep 2, 11 AM $52.94
+0.55%
$1.03 million $117,152
Sep 2, 10 AM $52.66
-0.09%
$1.02 million $114,725
Sep 2, 9 AM $52.7
+0.04%
$1.02 million $113,394
Sep 2, 8 AM $52.69
+0.30%
$1.02 million $110,203
Sep 2, 7 AM $52.39
-0.68%
$1.02 million $107,411
Sep 2, 6 AM $52.74
+0.11%
$1.02 million $104,514
Aug 29, 7 PM $54.19
+0.00%
$-- $102,245
Aug 29, 6 PM $54.18
-0.02%
$1.05 million $102,200
Aug 29, 5 PM $54.16
+0.02%
$1.05 million $101,731
Aug 29, 4 PM $54.19
+0.02%
$1.05 million $102,584
Aug 29, 3 PM $54.19
+0.06%
$1.05 million $102,011
Aug 29, 2 PM $54.19
+0.09%
$1.05 million $101,016
Aug 29, 1 PM $54.15
-0.02%
$1.05 million $101,242
Aug 29, 12 PM $54.14
-0.04%
$1.05 million $100,496
Aug 29, 11 AM $54.17
-0.04%
$1.05 million $99,957
Aug 29, 10 AM $54.15
-0.02%
$1.05 million $99,404
Aug 29, 9 AM $54.19
+0.06%
$1.05 million $100,544
Aug 29, 8 AM $54.14
-0.07%
$1.05 million $101,590
Aug 29, 7 AM $54.18
+0.07%
$1.05 million $102,274
Aug 29, 6 AM $54.14
-0.02%
$1.05 million $102,243
Aug 29, 5 AM $54.17
-0.04%
$1.05 million $102,252
Aug 29, 4 AM $54.15
+0.02%
$1.05 million $102,005
Aug 29, 3 AM $54.17
-0.04%
$1.05 million $102,205
Aug 29, 2 AM $54.17
+0.02%
$1.05 million $101,323
Aug 29, 1 AM $54.16
+0.04%
$1.05 million $100,557
Aug 29, 12 AM $54.16
+0.18%
$1.05 million $101,091
Aug 28, 11 PM $54.06
+0.00%
$1.05 million $103,094
Aug 28, 10 PM $54.07
+0.07%
$1.05 million $102,074
Aug 28, 9 PM $54.09
+0.06%
$1.05 million $102,205
Aug 28, 8 PM $54.05
+0.04%
$1.05 million $102,200
Aug 28, 7 PM $54.03
-0.06%
$1.05 million $102,061
Aug 28, 6 PM $54.07
-0.26%
$1.05 million $102,097
Aug 28, 5 PM $54.19
-0.17%
$1.05 million $102,989
Aug 28, 4 PM $54.29
-0.57%
$1.05 million $103,001
Aug 28, 3 PM $54.57
+0.15%
$1.06 million $103,198
Aug 28, 2 PM $54.51
-0.91%
$1.06 million $103,784
Aug 28, 1 PM $54.86
+3.74%
$1.07 million $103,472
Aug 28, 12 PM $52.83
+1.17%
$1.03 million $104,356
Aug 28, 11 AM $52.15
-0.11%
$1.01 million $104,431
Aug 28, 10 AM $52.29
-2.59%
$1.02 million $105,195
Aug 28, 9 AM $53.69
+0.09%
$1.04 million $104,870