PayPal (Ondo Tokenized) Historical Data

PYPLon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 45.39
-0.09%
$ 919,716 $ 661,032
Jul 7, 10 AM $ 45.43
+0.52%
$ 920,493 $ 662,376
Jul 7, 9 AM $ 45.19
+0.12%
$ 915,649 $ 663,072
Jul 7, 8 AM $ 45.13
+0.02%
$ 914,613 $ 662,730
Jul 7, 7 AM $ 45.12
+0.06%
$ 914,391 $ 663,827
Jul 7, 6 AM $ 45.1
+0.08%
$ 913,844 $ 664,256
Jul 7, 5 AM $ 45.06
-0.18%
$ 913,115 $ 664,857
Jul 7, 4 AM $ 45.15
+0.16%
$ 914,817 $ 665,026
Jul 7, 3 AM $ 45.07
-0.05%
$ 913,297 $ 665,909
Jul 7, 2 AM $ 45.09
-0.09%
$ 913,742 $ 665,703
Jul 7, 1 AM $ 45.13
-0.05%
$ 914,533 $ 665,993
Jul 7, 12 AM $ 45.15
-0.02%
$ 915,001 $ 665,963
Jul 6, 11 PM $ 45.17
+0.04%
$ 915,283 $ 666,274
Jul 6, 10 PM $ 45.15
-0.04%
$ 914,958 $ 665,529
Jul 6, 9 PM $ 45.17
+0.02%
$ 915,323 $ 666,309
Jul 6, 8 PM $ 45.16
+0.08%
$ 915,101 $ 666,473
Jul 6, 7 PM $ 45.12
+0.00%
$ 914,390 $ 666,337
Jul 6, 6 PM $ 45.13
-0.04%
$ 914,493 $ 667,429
Jul 6, 5 PM $ 45.15
+0.15%
$ 914,958 $ 666,819
Jul 6, 4 PM $ 45.08
+0.06%
$ 913,578 $ 666,120
Jul 6, 3 PM $ 45.04
+0.60%
$ 912,773 $ 667,635
Jul 6, 2 PM $ 44.78
-0.23%
$ 907,475 $ 666,970
Jul 6, 1 PM $ 44.88
+0.08%
$ 909,528 $ 665,189
Jul 6, 12 PM $ 44.85
-0.68%
$ 908,857 $ 660,655
Jul 6, 11 AM $ 45.16
+0.00%
$ 915,139 $ 660,926
Jul 6, 10 AM $ 45.16
-0.89%
$ 915,067 $ 659,660
Jul 6, 9 AM $ 45.56
-0.09%
$ 923,279 $ 658,512
Jul 6, 8 AM $ 45.6
+0.08%
$ 924,106 $ 658,201
Jul 6, 7 AM $ 45.57
+0.17%
$ 923,412 $ 658,196
Jul 6, 6 AM $ 45.49
-0.10%
$ 921,872 $ 658,207
Jul 6, 5 AM $ 45.54
+0.09%
$ 922,903 $ 658,803
Jul 6, 4 AM $ 45.5
-0.07%
$ 921,929 $ 658,830
Jul 6, 3 AM $ 45.53
+0.00%
$ 922,554 $ 658,554
Jul 6, 2 AM $ 45.52
+0.02%
$ 922,502 $ 658,680
Jul 6, 1 AM $ 45.53
-0.02%
$ 922,590 $ 658,278
Jul 6, 12 AM $ 45.55
-0.02%
$ 923,030 $ 658,988
Jul 5, 11 PM $ 45.56
+0.09%
$ 923,209 $ 658,225
Jul 5, 10 PM $ 45.52
+0.08%
$ 922,504 $ 659,181
Jul 5, 9 PM $ 45.49
-0.01%
$ 921,790 $ 659,549
Jul 5, 8 PM $ 45.49
-0.19%
$ 921,843 $ 660,177
Jul 5, 7 PM $ 45.58
+0.14%
$ 923,632 $ 659,629
Jul 5, 6 PM $ 45.51
+0.30%
$ 922,168 $ 658,835
Jul 5, 5 PM $ 45.37
-0.44%
$ 919,430 $ 658,507
Jul 5, 4 PM $ 45.57
+0.31%
$ 923,483 $ 658,730
Jul 5, 3 PM $ 45.43
-0.50%
$ 920,634 $ 657,572
Jul 5, 2 PM $ 45.66
+0.57%
$ 925,217 $ 657,104
Jul 5, 1 PM $ 45.41
-0.51%
$ 920,134 $ 656,841
Jul 5, 12 PM $ 45.53
-0.20%
$ 922,636 $ 657,335
Jul 5, 11 AM $ 45.52
-0.15%
$ 922,433 $ 657,742
Jul 5, 10 AM $ 45.5
+0.15%
$ 921,984 $ 657,588