PayPal (Ondo Tokenized) Historical Data

PYPLon Page 11
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 51.27
+0.00%
$ 1.04 million $ 653,603
6:44 PM $ 51.29
+0.00%
$ 1.04 million $ 653,603
6:43 PM $ 51.29
+0.00%
$ 1.04 million $ 653,486
6:42 PM $ 51.29
+0.00%
$ 1.04 million $ 653,487
6:41 PM $ 51.29
+0.00%
$ 1.04 million $ 653,498
6:40 PM $ 51.29
+0.00%
$ 1.04 million $ 653,498
6:39 PM $ 51.34
+0.00%
$ 1.04 million $ 653,683
6:38 PM $ 51.33
+0.00%
$ 1.04 million $ 653,619
6:37 PM $ 51.33
+0.00%
$ 1.04 million $ 653,619
6:36 PM $ 51.33
+0.00%
$ 1.04 million $ 653,592
6:35 PM $ 51.34
+0.00%
$ 1.04 million $ 653,760
6:34 PM $ 51.34
+0.00%
$ 1.04 million $ 653,760
6:33 PM $ 51.34
+0.00%
$ 1.04 million $ 653,916
6:32 PM $ 51.34
+0.00%
$ 1.04 million $ 653,902
6:31 PM $ 51.34
+0.00%
$ 1.04 million $ 653,891
6:30 PM $ 51.34
+0.00%
$ 1.04 million $ 653,991
6:29 PM $ 51.36
+0.00%
$ 1.04 million $ 653,991
6:28 PM $ 51.36
+0.00%
$ 1.04 million $ 654,057
6:27 PM $ 51.36
+0.00%
$ 1.04 million $ 654,057
6:26 PM $ 51.36
+0.00%
$ 1.04 million $ 654,066
6:25 PM $ 51.36
+0.00%
$ 1.04 million $ 654,066
6:24 PM $ 51.35
+0.00%
$ 1.04 million $ 653,974
6:23 PM $ 51.35
+0.00%
$ 1.04 million $ 653,974
6:22 PM $ 51.35
+0.00%
$ 1.04 million $ 653,952
6:21 PM $ 51.35
+0.00%
$ 1.04 million $ 653,952
6:20 PM $ 51.35
+0.00%
$ 1.04 million $ 653,652
6:19 PM $ 51.42
+0.00%
$ 1.04 million $ 653,652
6:18 PM $ 51.41
+0.00%
$ 1.04 million $ 653,598
6:17 PM $ 51.41
+0.00%
$ 1.04 million $ 653,598
6:16 PM $ 51.42
+0.00%
$ 1.04 million $ 653,582
6:15 PM $ 51.42
+0.00%
$ 1.04 million $ 653,335
6:14 PM $ 51.4
+0.00%
$ 1.04 million $ 653,335
6:13 PM $ 51.4
+0.00%
$ 1.04 million $ 653,290
6:12 PM $ 51.4
+0.00%
$ 1.04 million $ 653,290
6:11 PM $ 51.4
+0.00%
$ 1.04 million $ 653,243
6:10 PM $ 51.4
+0.00%
$ 1.04 million $ 653,243
6:09 PM $ 51.45
+0.00%
$ 1.04 million $ 653,200
6:08 PM $ 51.44
+0.00%
$ 1.04 million $ 653,259
6:07 PM $ 51.44
+0.00%
$ 1.04 million $ 653,259
6:06 PM $ 51.44
+0.00%
$ 1.04 million $ 653,285
6:05 PM $ 51.44
+0.00%
$ 1.04 million $ 653,273
6:04 PM $ 51.43
+0.00%
$ 1.04 million $ 653,273
6:03 PM $ 51.43
+0.00%
$ 1.04 million $ 653,374
6:02 PM $ 51.43
+0.00%
$ 1.04 million $ 653,365
6:01 PM $ 51.43
+0.00%
$ 1.04 million $ 653,365
6:00 PM $ 51.44
+0.00%
$ 1.04 million $ 653,439
5:59 PM $ 51.29
+0.00%
$ 1.04 million $ 653,439
5:58 PM $ 51.28
+0.00%
$ 1.04 million $ 653,459
5:57 PM $ 51.28
+0.00%
$ 1.04 million $ 653,459
5:56 PM $ 51.27
+0.00%
$ 1.04 million $ 653,403