PayPal (Ondo Tokenized) Historical Data

PYPLon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 43.91
-0.22%
$ 889,791 $ 655,198
Mar 30, 8 AM $ 44.01
+0.74%
$ 891,783 $ 654,961
Mar 30, 7 AM $ 43.62
+0.07%
$ 883,815 $ 655,597
Mar 30, 6 AM $ 43.6
-0.02%
$ 883,509 $ 655,963
Mar 30, 5 AM $ 43.61
+0.09%
$ 883,729 $ 656,489
Mar 30, 4 AM $ 43.57
-0.04%
$ 882,936 $ 655,949
Mar 30, 3 AM $ 43.58
-0.11%
$ 883,121 $ 655,051
Mar 30, 2 AM $ 43.69
-0.05%
$ 885,246 $ 655,488
Mar 30, 1 AM $ 43.74
+0.01%
$ 886,294 $ 655,578
Mar 30, 12 AM $ 43.73
-0.06%
$ 886,143 $ 656,217
Mar 29, 11 PM $ 43.76
-0.31%
$ 886,684 $ 655,185
Mar 29, 10 PM $ 43.92
-0.06%
$ 889,993 $ 655,919
Mar 29, 9 PM $ 43.85
+0.12%
$ 888,540 $ 655,270
Mar 29, 8 PM $ 43.8
+0.02%
$ 887,495 $ 654,477
Mar 29, 7 PM $ 43.79
-0.08%
$ 887,392 $ 653,632
Mar 29, 6 PM $ 43.83
-0.29%
$ 888,153 $ 653,494
Mar 29, 5 PM $ 43.96
-0.10%
$ 890,707 $ 653,595
Mar 29, 4 PM $ 44
+0.30%
$ 891,598 $ 653,621
Mar 29, 3 PM $ 43.87
-0.08%
$ 888,955 $ 654,257
Mar 29, 2 PM $ 43.9
+0.14%
$ 889,605 $ 654,842
Mar 29, 1 PM $ 43.83
-0.23%
$ 888,252 $ 654,994
Mar 29, 12 PM $ 43.93
+0.29%
$ 890,279 $ 655,238
Mar 29, 11 AM $ 43.8
-0.04%
$ 887,578 $ 655,028
Mar 29, 10 AM $ 43.83
-0.30%
$ 888,099 $ 654,721
Mar 29, 9 AM $ 43.91
+0.24%
$ 889,754 $ 654,639
Mar 29, 8 AM $ 43.9
+0.21%
$ 889,572 $ 653,794
Mar 29, 7 AM $ 43.89
+0.26%
$ 889,423 $ 654,072
Mar 29, 6 AM $ 43.84
-0.13%
$ 888,412 $ 653,114
Mar 29, 5 AM $ 43.85
+0.02%
$ 888,487 $ 652,509
Mar 29, 4 AM $ 43.76
-0.49%
$ 886,809 $ 652,492
Mar 29, 3 AM $ 43.82
-0.27%
$ 887,878 $ 652,631
Mar 29, 2 AM $ 43.96
+0.40%
$ 890,739 $ 653,007
Mar 29, 1 AM $ 43.94
+0.44%
$ 890,422 $ 652,343
Mar 29, 12 AM $ 43.75
-0.24%
$ 886,476 $ 651,908
Mar 28, 11 PM $ 43.85
-0.01%
$ 888,575 $ 652,087
Mar 28, 10 PM $ 43.86
-0.26%
$ 888,778 $ 651,638
Mar 28, 9 PM $ 43.98
+0.26%
$ 891,109 $ 653,306
Mar 28, 8 PM $ 43.86
+0.07%
$ 888,761 $ 654,193
Mar 28, 7 PM $ 43.82
+0.11%
$ 887,882 $ 654,565
Mar 28, 6 PM $ 43.77
-0.15%
$ 886,989 $ 655,490
Mar 28, 5 PM $ 43.84
+0.03%
$ 888,337 $ 655,675
Mar 28, 4 PM $ 43.89
+0.06%
$ 889,430 $ 655,732
Mar 28, 3 PM $ 43.9
+0.10%
$ 889,658 $ 655,232
Mar 28, 2 PM $ 43.92
+0.42%
$ 890,029 $ 656,003
Mar 28, 1 PM $ 43.93
+0.45%
$ 890,226 $ 656,728
Mar 28, 12 PM $ 43.9
+0.25%
$ 889,556 $ 657,772
Mar 28, 11 AM $ 43.79
-0.14%
$ 887,317 $ 657,411
Mar 28, 10 AM $ 43.77
-0.38%
$ 886,936 $ 657,876
Mar 28, 9 AM $ 43.93
-0.04%
$ 890,292 $ 658,066
Mar 28, 8 AM $ 43.95
+0.37%
$ 890,637 $ 658,744