PayPal (Ondo Tokenized) Historical Data

PYPLon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 45.5
+0.15%
$ 921,984 $ 657,588
Jul 5, 9 AM $ 45.43
-0.30%
$ 920,592 $ 658,030
Jul 5, 8 AM $ 45.56
-0.19%
$ 923,209 $ 658,946
Jul 5, 7 AM $ 45.65
+0.26%
$ 924,980 $ 658,440
Jul 5, 6 AM $ 45.54
+0.30%
$ 922,724 $ 658,093
Jul 5, 5 AM $ 45.4
-0.45%
$ 920,002 $ 657,877
Jul 5, 4 AM $ 45.62
+0.09%
$ 924,354 $ 656,892
Jul 5, 3 AM $ 45.56
+0.03%
$ 923,323 $ 655,854
Jul 5, 2 AM $ 45.55
+0.28%
$ 923,006 $ 655,632
Jul 5, 1 AM $ 45.44
-0.24%
$ 920,766 $ 656,113
Jul 5, 12 AM $ 45.55
+0.08%
$ 923,041 $ 655,120
Jul 4, 11 PM $ 45.52
+0.02%
$ 922,347 $ 655,211
Jul 4, 10 PM $ 45.51
-0.13%
$ 922,149 $ 655,625
Jul 4, 9 PM $ 45.57
-0.01%
$ 923,361 $ 653,849
Jul 4, 8 PM $ 45.57
+0.27%
$ 923,429 $ 653,490
Jul 4, 7 PM $ 45.45
-0.07%
$ 920,913 $ 654,015
Jul 4, 6 PM $ 45.46
-0.17%
$ 921,301 $ 654,243
Jul 4, 5 PM $ 45.53
+0.42%
$ 922,652 $ 653,744
Jul 4, 4 PM $ 45.34
-0.46%
$ 918,802 $ 654,318
Jul 4, 3 PM $ 45.54
+0.31%
$ 922,904 $ 655,722
Jul 4, 2 PM $ 45.4
-0.17%
$ 920,018 $ 655,378
Jul 4, 1 PM $ 45.48
-0.16%
$ 921,573 $ 654,316
Jul 4, 12 PM $ 45.55
+0.19%
$ 923,024 $ 654,123
Jul 4, 11 AM $ 45.45
-0.42%
$ 920,963 $ 653,519
Jul 4, 10 AM $ 45.64
+0.05%
$ 924,831 $ 653,734
Jul 4, 9 AM $ 45.62
+0.39%
$ 924,357 $ 653,328
Jul 4, 8 AM $ 45.44
-0.16%
$ 920,795 $ 652,967
Jul 4, 7 AM $ 45.51
+0.10%
$ 922,281 $ 652,710
Jul 4, 6 AM $ 45.47
-0.31%
$ 921,403 $ 651,749
Jul 4, 5 AM $ 45.61
+0.27%
$ 924,256 $ 651,193
Jul 4, 4 AM $ 45.49
-0.24%
$ 921,756 $ 652,035
Jul 4, 3 AM $ 45.59
+0.30%
$ 923,801 $ 652,593
Jul 4, 2 AM $ 45.45
-0.08%
$ 921,083 $ 652,130
Jul 4, 1 AM $ 45.48
+0.20%
$ 921,622 $ 650,769
Jul 4, 12 AM $ 45.39
-0.01%
$ 919,748 $ 651,962
Jul 3, 11 PM $ 45.4
-0.17%
$ 919,947 $ 651,032
Jul 3, 10 PM $ 45.47
-0.25%
$ 921,439 $ 651,003
Jul 3, 9 PM $ 45.51
-0.26%
$ 922,228 $ 650,946
Jul 3, 8 PM $ 45.64
+0.24%
$ 924,847 $ 650,227
Jul 3, 7 PM $ 45.52
+0.20%
$ 922,467 $ 649,459
Jul 3, 6 PM $ 45.35
-0.37%
$ 919,072 $ 649,569
Jul 3, 5 PM $ 45.52
+0.11%
$ 922,416 $ 649,769
Jul 3, 4 PM $ 45.47
+0.06%
$ 921,317 $ 650,279
Jul 3, 3 PM $ 45.44
-0.38%
$ 920,710 $ 649,942
Jul 3, 2 PM $ 45.61
-0.10%
$ 924,205 $ 651,285
Jul 3, 1 PM $ 45.65
+0.52%
$ 925,085 $ 651,517
Jul 3, 12 PM $ 45.41
-0.17%
$ 920,151 $ 653,028
Jul 3, 11 AM $ 45.48
-0.06%
$ 921,562 $ 653,442
Jul 3, 10 AM $ 45.5
-0.26%
$ 921,951 $ 653,551
Jul 3, 9 AM $ 45.61
+0.16%
$ 924,240 $ 652,976