Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 AM $53.69
+0.09%
$1.04 million $104,870
Aug 28, 8 AM $53.64
+1.19%
$1.04 million $104,370
Aug 28, 7 AM $52.9
-0.34%
$1.03 million $104,188
Aug 28, 6 AM $53.07
-0.11%
$1.03 million $103,714
Aug 28, 5 AM $53.24
-1.21%
$1.03 million $103,150
Aug 28, 4 AM $53.85
-0.39%
$1.05 million $103,722
Aug 28, 3 AM $54.05
-0.33%
$1.05 million $103,097
Aug 28, 2 AM $54.38
+0.98%
$1.06 million $103,151
Aug 28, 1 AM $54.06
-12.58%
$1.05 million $102,955
Aug 28, 12 AM $61.83
+0.23%
$1.2 million $103,028
Aug 27, 11 PM $61.81
-0.02%
$1.2 million $100,652
Aug 27, 10 PM $61.81
+0.05%
$1.2 million $101,202
Aug 27, 9 PM $61.82
-0.03%
$1.2 million $101,245
Aug 27, 8 PM $61.83
-0.34%
$1.2 million $101,365
Aug 27, 7 PM $62.22
+0.66%
$1.21 million $102,045
Aug 27, 6 PM $61.8
-0.02%
$1.2 million $101,824
Aug 27, 5 PM $61.77
-0.32%
$1.2 million $100,380
Aug 27, 4 PM $61.97
-0.13%
$1.2 million $99,834
Aug 27, 3 PM $62.09
-0.34%
$1.21 million $99,723
Aug 27, 2 PM $62.36
-0.43%
$1.21 million $99,555
Aug 27, 1 PM $62.66
+0.98%
$1.22 million $99,814
Aug 27, 12 PM $62.04
-0.02%
$1.2 million $99,609
Aug 27, 11 AM $62.02
+0.31%
$1.2 million $100,338
Aug 27, 10 AM $61.83
+0.00%
$1.2 million $99,557
Aug 27, 9 AM $61.83
-0.02%
$1.2 million $100,047
Aug 27, 8 AM $61.83
+0.39%
$1.2 million $100,898
Aug 27, 7 AM $61.61
-0.40%
$1.2 million $99,931
Aug 27, 6 AM $61.85
-0.10%
$1.2 million $101,231
Aug 27, 5 AM $61.91
-0.11%
$1.2 million $101,264
Aug 27, 4 AM $61.97
+0.02%
$1.2 million $101,687
Aug 27, 3 AM $61.96
+0.00%
$1.2 million $102,379
Aug 27, 2 AM $61.97
+0.06%
$1.2 million $102,775
Aug 27, 1 AM $61.96
-0.10%
$1.2 million $103,346
Aug 27, 12 AM $62.01
-0.35%
$1.2 million $104,018
Aug 26, 11 PM $62.06
+0.10%
$1.21 million $105,431
Aug 26, 10 PM $61.99
-0.03%
$1.2 million $106,376
Aug 26, 9 PM $62.01
-0.19%
$1.2 million $105,495
Aug 26, 8 PM $62.12
+0.26%
$1.21 million $105,018
Aug 26, 7 PM $61.88
-0.66%
$1.2 million $103,707
Aug 26, 6 PM $62.32
+0.14%
$1.21 million $102,705
Aug 26, 5 PM $62.22
+0.06%
$1.21 million $104,096
Aug 26, 4 PM $62.19
+0.02%
$1.21 million $104,604
Aug 26, 3 PM $62.21
+0.11%
$1.21 million $105,613
Aug 26, 2 PM $62.13
+0.47%
$1.21 million $105,854
Aug 26, 1 PM $61.82
-0.98%
$1.2 million $105,557
Aug 26, 12 PM $62.42
-0.18%
$1.21 million $105,159
Aug 26, 11 AM $62.54
+0.18%
$1.21 million $104,776
Aug 26, 10 AM $62.39
+0.11%
$1.21 million $105,519
Aug 26, 9 AM $62.34
-0.14%
$1.21 million $104,761
Aug 26, 8 AM $62.43
+0.27%
$1.21 million $103,436