PayPal (Ondo Tokenized) Historical Data

PYPLon Page 12
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 51.34
+0.00%
$ 1.04 million $ 652,786
7:33 PM $ 51.34
+0.00%
$ 1.04 million $ 652,743
7:32 PM $ 51.34
+0.00%
$ 1.04 million $ 652,743
7:31 PM $ 51.35
+0.00%
$ 1.04 million $ 652,962
7:30 PM $ 51.33
+0.00%
$ 1.04 million $ 652,891
7:29 PM $ 51.41
+0.00%
$ 1.04 million $ 652,891
7:28 PM $ 51.41
+0.00%
$ 1.04 million $ 653,028
7:27 PM $ 51.42
+0.00%
$ 1.04 million $ 653,041
7:26 PM $ 51.42
+0.00%
$ 1.04 million $ 653,041
7:25 PM $ 51.42
+0.00%
$ 1.04 million $ 653,075
7:24 PM $ 51.43
+0.02%
$ 1.04 million $ 653,075
7:23 PM $ 51.42
+0.00%
$ 1.04 million $ 652,908
7:22 PM $ 51.42
+0.00%
$ 1.04 million $ 652,960
7:21 PM $ 51.42
+0.00%
$ 1.04 million $ 652,960
7:20 PM $ 51.42
+0.00%
$ 1.04 million $ 652,997
7:19 PM $ 51.43
+0.00%
$ 1.04 million $ 653,194
7:18 PM $ 51.42
+0.00%
$ 1.04 million $ 653,194
7:17 PM $ 51.42
+0.00%
$ 1.04 million $ 653,199
7:16 PM $ 51.43
+0.00%
$ 1.04 million $ 653,203
7:15 PM $ 51.44
+0.00%
$ 1.04 million $ 653,073
7:14 PM $ 51.42
+0.00%
$ 1.04 million $ 653,073
7:13 PM $ 51.42
+0.00%
$ 1.04 million $ 653,118
7:12 PM $ 51.42
+0.00%
$ 1.04 million $ 653,278
7:11 PM $ 51.42
+0.00%
$ 1.04 million $ 653,278
7:10 PM $ 51.43
+0.00%
$ 1.04 million $ 653,261
7:09 PM $ 51.4
+0.00%
$ 1.04 million $ 653,261
7:08 PM $ 51.4
+0.00%
$ 1.04 million $ 653,268
7:07 PM $ 51.4
+0.00%
$ 1.04 million $ 653,252
7:06 PM $ 51.4
+0.00%
$ 1.04 million $ 653,252
7:05 PM $ 51.39
+0.00%
$ 1.04 million $ 653,269
7:04 PM $ 51.4
-0.02%
$ 1.04 million $ 653,269
7:03 PM $ 51.41
+0.00%
$ 1.04 million $ 653,444
7:02 PM $ 51.41
+0.00%
$ 1.04 million $ 653,454
7:01 PM $ 51.42
+0.00%
$ 1.04 million $ 653,454
7:00 PM $ 51.42
+0.00%
$ 1.04 million $ 653,641
6:59 PM $ 51.42
-0.02%
$ 1.04 million $ 653,641
6:58 PM $ 51.43
+0.00%
$ 1.04 million $ 653,710
6:57 PM $ 51.43
+0.00%
$ 1.04 million $ 653,710
6:56 PM $ 51.43
+0.00%
$ 1.04 million $ 653,744
6:55 PM $ 51.43
+0.00%
$ 1.04 million $ 653,744
6:54 PM $ 51.43
+0.11%
$ 1.04 million $ 653,564
6:53 PM $ 51.37
+0.00%
$ 1.04 million $ 653,546
6:52 PM $ 51.37
+0.00%
$ 1.04 million $ 653,554
6:51 PM $ 51.37
+0.00%
$ 1.04 million $ 653,554
6:50 PM $ 51.37
+0.00%
$ 1.04 million $ 653,712
6:49 PM $ 51.37
+0.18%
$ 1.04 million $ 653,712
6:48 PM $ 51.28
+0.00%
$ 1.04 million $ 653,694
6:47 PM $ 51.28
+0.00%
$ 1.04 million $ 653,694
6:46 PM $ 51.28
+0.00%
$ 1.04 million $ 653,648
6:45 PM $ 51.27
+0.00%
$ 1.04 million $ 653,603