PayPal (Ondo Tokenized) Historical Data

PYPLon Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 45.83
+0.06%
$ 928,735 $ 656,579
May 13, 6 AM $ 45.8
-0.16%
$ 928,182 $ 655,360
May 13, 5 AM $ 45.83
-0.04%
$ 928,735 $ 655,813
May 13, 4 AM $ 45.87
+0.02%
$ 929,452 $ 655,827
May 13, 3 AM $ 45.84
+0.08%
$ 928,862 $ 656,462
May 13, 2 AM $ 45.8
-0.08%
$ 928,109 $ 657,010
May 13, 1 AM $ 45.84
-0.01%
$ 928,862 $ 657,204
May 13, 12 AM $ 45.86
+0.66%
$ 929,306 $ 656,883
May 12, 11 PM $ 45.49
-0.37%
$ 921,769 $ 656,406
May 12, 10 PM $ 45.43
-0.32%
$ 920,644 $ 656,025
May 12, 9 PM $ 45.64
+0.11%
$ 924,898 $ 655,602
May 12, 8 PM $ 45.48
-0.26%
$ 921,516 $ 656,008
May 12, 7 PM $ 45.54
-0.06%
$ 922,796 $ 656,110
May 12, 6 PM $ 45.58
+0.28%
$ 923,688 $ 656,157
May 12, 5 PM $ 45.59
+0.30%
$ 923,905 $ 656,427
May 12, 4 PM $ 45.45
+0.46%
$ 921,003 $ 656,731
May 12, 3 PM $ 45.24
+0.35%
$ 916,704 $ 657,174
May 12, 2 PM $ 45.05
+0.74%
$ 912,929 $ 655,814
May 12, 1 PM $ 44.81
-1.14%
$ 908,084 $ 656,263
May 12, 12 PM $ 45.34
-0.09%
$ 918,732 $ 656,820
May 12, 11 AM $ 45.29
+0.08%
$ 917,696 $ 656,407
May 12, 10 AM $ 45.36
+0.18%
$ 919,141 $ 657,338
May 12, 9 AM $ 45.26
-0.11%
$ 917,089 $ 658,815
May 12, 8 AM $ 45.21
-0.50%
$ 916,112 $ 658,430
May 12, 7 AM $ 45.33
+0.09%
$ 918,655 $ 659,028
May 12, 6 AM $ 45.35
+0.13%
$ 918,917 $ 659,488
May 12, 5 AM $ 45.29
-0.05%
$ 917,755 $ 658,506
May 12, 4 AM $ 45.31
+0.03%
$ 918,196 $ 658,006
May 12, 3 AM $ 45.31
+0.04%
$ 918,143 $ 657,932
May 12, 2 AM $ 45.3
+0.06%
$ 917,940 $ 658,105
May 12, 1 AM $ 45.28
-0.02%
$ 917,604 $ 658,176
May 12, 12 AM $ 45.29
-0.52%
$ 917,790 $ 658,480
May 11, 11 PM $ 45.53
+0.00%
$ 922,585 $ 656,952
May 11, 10 PM $ 45.53
-0.05%
$ 922,585 $ 656,211
May 11, 9 PM $ 45.55
+0.06%
$ 923,007 $ 656,587
May 11, 8 PM $ 45.52
-0.02%
$ 922,449 $ 656,120
May 11, 7 PM $ 45.53
+0.12%
$ 922,602 $ 656,102
May 11, 6 PM $ 45.53
+0.02%
$ 922,585 $ 655,196
May 11, 5 PM $ 45.48
-0.15%
$ 921,687 $ 654,552
May 11, 4 PM $ 45.56
+0.12%
$ 923,226 $ 653,531
May 11, 3 PM $ 45.5
+0.02%
$ 922,075 $ 653,661
May 11, 2 PM $ 45.49
-0.14%
$ 921,873 $ 654,499
May 11, 1 PM $ 45.52
-0.42%
$ 922,400 $ 653,194
May 11, 12 PM $ 45.73
+0.04%
$ 926,655 $ 652,701
May 11, 11 AM $ 45.73
+0.08%
$ 926,655 $ 652,982
May 11, 10 AM $ 45.69
-0.10%
$ 925,894 $ 653,196
May 11, 9 AM $ 45.7
-0.08%
$ 926,096 $ 653,112
May 11, 8 AM $ 45.73
+0.02%
$ 926,671 $ 653,299
May 11, 7 AM $ 45.71
-0.02%
$ 926,299 $ 652,967
May 11, 6 AM $ 45.73
+0.04%
$ 926,639 $ 652,040