PayPal (Ondo Tokenized) Historical Data

PYPLon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 45.48
-0.06%
$ 921,562 $ 653,442
Jul 3, 10 AM $ 45.5
-0.26%
$ 921,951 $ 653,551
Jul 3, 9 AM $ 45.61
+0.16%
$ 924,240 $ 652,976
Jul 3, 8 AM $ 45.53
+0.27%
$ 922,715 $ 652,139
Jul 3, 7 AM $ 45.42
-0.33%
$ 920,491 $ 651,759
Jul 3, 6 AM $ 45.58
+0.18%
$ 923,560 $ 652,663
Jul 3, 5 AM $ 45.5
+0.35%
$ 922,028 $ 652,341
Jul 3, 4 AM $ 45.35
-0.14%
$ 918,910 $ 651,874
Jul 3, 3 AM $ 45.35
-0.28%
$ 918,953 $ 652,370
Jul 3, 2 AM $ 45.48
-0.09%
$ 921,573 $ 653,011
Jul 3, 1 AM $ 45.52
-0.06%
$ 922,398 $ 653,914
Jul 3, 12 AM $ 45.55
+0.21%
$ 923,010 $ 653,553
Jul 2, 11 PM $ 45.47
-0.45%
$ 921,476 $ 654,978
Jul 2, 10 PM $ 45.68
+0.10%
$ 925,622 $ 654,116
Jul 2, 9 PM $ 45.63
+0.29%
$ 924,683 $ 655,364
Jul 2, 8 PM $ 45.51
-0.15%
$ 922,267 $ 654,739
Jul 2, 7 PM $ 45.58
-0.04%
$ 923,632 $ 655,192
Jul 2, 6 PM $ 45.61
+0.44%
$ 924,165 $ 656,654
Jul 2, 5 PM $ 45.4
-0.24%
$ 919,966 $ 656,409
Jul 2, 4 PM $ 45.51
+0.19%
$ 922,139 $ 656,922
Jul 2, 3 PM $ 45.42
+0.38%
$ 920,408 $ 656,545
Jul 2, 2 PM $ 45.25
+0.00%
$ 916,981 $ 655,794
Jul 2, 1 PM $ 45.25
+1.42%
$ 916,964 $ 657,470
Jul 2, 12 PM $ 44.62
+0.46%
$ 904,085 $ 656,041
Jul 2, 11 AM $ 44.41
-0.23%
$ 899,904 $ 655,871
Jul 2, 10 AM $ 44.52
-0.17%
$ 902,059 $ 655,883
Jul 2, 9 AM $ 44.59
-0.01%
$ 903,552 $ 656,476
Jul 2, 8 AM $ 44.59
+1.19%
$ 903,621 $ 657,299
Jul 2, 7 AM $ 44.07
-0.18%
$ 893,033 $ 658,242
Jul 2, 6 AM $ 44.15
-0.21%
$ 894,617 $ 657,879
Jul 2, 5 AM $ 44.23
+0.47%
$ 896,238 $ 658,866
Jul 2, 4 AM $ 44.02
-0.76%
$ 892,038 $ 658,726
Jul 2, 3 AM $ 44.36
+0.72%
$ 898,910 $ 658,905
Jul 2, 2 AM $ 44.04
-0.45%
$ 892,462 $ 658,288
Jul 2, 1 AM $ 44.24
+0.36%
$ 896,515 $ 657,949
Jul 2, 12 AM $ 44.08
-0.96%
$ 893,161 $ 658,344
Jul 1, 11 PM $ 44.54
-0.01%
$ 902,557 $ 657,361
Jul 1, 10 PM $ 44.55
-0.11%
$ 902,686 $ 658,084
Jul 1, 9 PM $ 44.59
+0.14%
$ 903,661 $ 657,069
Jul 1, 8 PM $ 44.53
-0.04%
$ 902,373 $ 657,597
Jul 1, 7 PM $ 44.55
-0.50%
$ 902,722 $ 657,995
Jul 1, 6 PM $ 44.77
-0.22%
$ 907,236 $ 656,853
Jul 1, 5 PM $ 44.88
+0.11%
$ 909,411 $ 657,075
Jul 1, 4 PM $ 44.83
-0.24%
$ 908,434 $ 655,723
Jul 1, 3 PM $ 44.94
-0.03%
$ 910,591 $ 655,716
Jul 1, 2 PM $ 44.95
+2.40%
$ 910,829 $ 656,150
Jul 1, 1 PM $ 43.89
+0.84%
$ 889,369 $ 657,173
Jul 1, 12 PM $ 43.52
+0.55%
$ 881,793 $ 659,764
Jul 1, 11 AM $ 43.27
-0.40%
$ 876,897 $ 659,297
Jul 1, 10 AM $ 43.45
+0.24%
$ 880,375 $ 658,829