Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 8 AM | $62.43 | +0.27% | ||
| Aug 26, 7 AM | $62.21 | -0.61% | ||
| Aug 26, 6 AM | $62.58 | +0.03% | ||
| Aug 26, 5 AM | $62.56 | -0.03% | ||
| Aug 26, 4 AM | $62.58 | +0.00% | ||
| Aug 26, 3 AM | $62.58 | +0.13% | ||
| Aug 26, 2 AM | $62.5 | +0.00% | ||
| Aug 26, 1 AM | $62.5 | -0.02% | ||
| Aug 26, 12 AM | $62.51 | +0.42% | ||
| Aug 25, 11 PM | $62.53 | -0.06% | ||
| Aug 25, 10 PM | $62.57 | -0.03% | ||
| Aug 25, 9 PM | $62.59 | +0.06% | ||
| Aug 25, 8 PM | $62.55 | -0.27% | ||
| Aug 25, 7 PM | $62.76 | +0.34% | ||
| Aug 25, 6 PM | $62.53 | +0.10% | ||
| Aug 25, 5 PM | $62.45 | -0.10% | ||
| Aug 25, 4 PM | $62.52 | -0.08% | ||
| Aug 25, 3 PM | $62.59 | +0.27% | ||
| Aug 25, 2 PM | $62.45 | +1.12% | ||
| Aug 25, 1 PM | $61.73 | -0.19% | ||
| Aug 25, 12 PM | $61.86 | -0.24% | ||
| Aug 25, 11 AM | $62.01 | +0.15% | ||
| Aug 25, 10 AM | $61.91 | +0.05% | ||
| Aug 25, 9 AM | $61.88 | +0.00% | ||
| Aug 25, 8 AM | $61.89 | +0.06% | ||
| Aug 25, 7 AM | $61.94 | +0.15% | ||
| Aug 25, 6 AM | $61.85 | -0.21% | ||
| Aug 25, 5 AM | $61.99 | +0.00% | ||
| Aug 25, 4 AM | $62 | -0.05% | ||
| Aug 25, 3 AM | $62.02 | +0.08% | ||
| Aug 25, 2 AM | $61.99 | -0.03% | ||
| Aug 25, 1 AM | $61.91 | -0.18% | ||
| Aug 25, 12 AM | $62.09 | +0.53% | ||
| Aug 24, 11 PM | $62 | +0.00% | ||
| Aug 24, 10 PM | $61.98 | +0.00% | ||
| Aug 24, 9 PM | $61.96 | +0.02% | ||
| Aug 24, 8 PM | $61.9 | -0.26% | ||
| Aug 24, 7 PM | $62.05 | -0.05% | ||
| Aug 24, 6 PM | $62.09 | -0.10% | ||
| Aug 24, 5 PM | $62.16 | -0.14% | ||
| Aug 24, 4 PM | $62.23 | -0.21% | ||
| Aug 24, 3 PM | $62.36 | -0.19% | ||
| Aug 24, 2 PM | $62.49 | +0.29% | ||
| Aug 24, 1 PM | $62.32 | +0.48% | ||
| Aug 24, 12 PM | $62.06 | +0.36% | ||
| Aug 24, 11 AM | $61.86 | -0.03% | ||
| Aug 24, 10 AM | $61.86 | +0.02% | ||
| Aug 24, 9 AM | $61.84 | -0.10% | ||
| Aug 24, 8 AM | $61.89 | +0.05% | ||
| Aug 24, 7 AM | $61.84 | -0.08% | ||