PayPal (Ondo Tokenized) Historical Data

PYPLon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 43.77
-0.38%
$ 886,936 $ 657,876
Mar 28, 9 AM $ 43.93
-0.04%
$ 890,292 $ 658,066
Mar 28, 8 AM $ 43.95
+0.37%
$ 890,637 $ 658,744
Mar 28, 7 AM $ 43.79
-0.44%
$ 887,341 $ 657,901
Mar 28, 6 AM $ 43.98
+0.48%
$ 891,245 $ 658,226
Mar 28, 5 AM $ 43.77
-0.04%
$ 887,004 $ 658,810
Mar 28, 4 AM $ 43.79
+0.10%
$ 887,377 $ 659,119
Mar 28, 3 AM $ 43.75
-0.43%
$ 886,530 $ 658,566
Mar 28, 2 AM $ 43.94
+0.45%
$ 890,381 $ 658,292
Mar 28, 1 AM $ 43.74
-0.47%
$ 886,383 $ 660,102
Mar 28, 12 AM $ 43.95
+0.30%
$ 890,583 $ 659,599
Mar 27, 11 PM $ 43.95
+0.07%
$ 890,678 $ 660,908
Mar 27, 10 PM $ 43.86
-0.21%
$ 888,739 $ 660,847
Mar 27, 9 PM $ 43.95
+0.39%
$ 890,601 $ 659,523
Mar 27, 8 PM $ 43.85
-0.20%
$ 888,596 $ 658,633
Mar 27, 7 PM $ 43.99
-0.56%
$ 891,325 $ 658,934
Mar 27, 6 PM $ 44.29
+0.13%
$ 897,420 $ 658,053
Mar 27, 5 PM $ 44.23
-0.14%
$ 896,258 $ 658,082
Mar 27, 4 PM $ 44.27
-0.19%
$ 897,068 $ 658,338
Mar 27, 3 PM $ 44.35
-0.12%
$ 898,767 $ 660,031
Mar 27, 2 PM $ 44.4
-0.63%
$ 899,809 $ 658,661
Mar 27, 1 PM $ 44.69
-0.91%
$ 905,597 $ 657,424
Mar 27, 12 PM $ 45.1
-0.12%
$ 913,975 $ 658,797
Mar 27, 11 AM $ 45.15
-0.45%
$ 915,014 $ 659,035
Mar 27, 10 AM $ 45.36
-0.39%
$ 919,191 $ 659,788
Mar 27, 9 AM $ 45.54
+0.43%
$ 922,821 $ 659,653
Mar 27, 8 AM $ 45.35
+0.46%
$ 918,953 $ 659,727
Mar 27, 7 AM $ 45.13
-0.12%
$ 914,602 $ 659,673
Mar 27, 6 AM $ 45.19
-0.10%
$ 915,747 $ 660,165
Mar 27, 5 AM $ 45.24
+0.14%
$ 916,706 $ 660,810
Mar 27, 4 AM $ 45.18
-0.04%
$ 915,508 $ 660,659
Mar 27, 3 AM $ 45.2
+0.05%
$ 915,913 $ 661,171
Mar 27, 2 AM $ 45.18
+0.10%
$ 915,472 $ 660,792
Mar 27, 1 AM $ 45.13
-0.04%
$ 914,549 $ 659,728
Mar 27, 12 AM $ 45.15
-0.73%
$ 914,918 $ 660,206
Mar 26, 11 PM $ 45.51
-0.04%
$ 922,231 $ 659,673
Mar 26, 10 PM $ 45.53
-0.04%
$ 922,600 $ 660,538
Mar 26, 9 PM $ 45.55
+0.11%
$ 922,987 $ 660,888
Mar 26, 8 PM $ 45.5
+0.62%
$ 921,974 $ 661,665
Mar 26, 7 PM $ 45.22
-0.51%
$ 916,319 $ 661,340
Mar 26, 6 PM $ 45.4
-0.06%
$ 920,020 $ 661,472
Mar 26, 5 PM $ 45.43
-0.20%
$ 920,574 $ 661,887
Mar 26, 4 PM $ 45.52
-0.32%
$ 922,434 $ 661,454
Mar 26, 3 PM $ 45.65
-0.54%
$ 925,014 $ 659,781
Mar 26, 2 PM $ 45.89
+0.05%
$ 929,859 $ 660,940
Mar 26, 1 PM $ 45.88
+2.98%
$ 929,729 $ 660,929
Mar 26, 12 PM $ 44.63
-0.02%
$ 904,455 $ 660,384
Mar 26, 11 AM $ 44.66
-0.42%
$ 904,934 $ 660,464
Mar 26, 10 AM $ 44.84
+0.03%
$ 908,547 $ 658,790
Mar 26, 9 AM $ 44.83
-0.34%
$ 908,411 $ 659,409