PayPal (Ondo Tokenized) Historical Data

PYPLon Page 13
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 51.14
+0.00%
$ 1.04 million $ 652,918
8:27 PM $ 51.14
+0.00%
$ 1.04 million $ 652,918
8:26 PM $ 51.14
+0.00%
$ 1.04 million $ 652,863
8:25 PM $ 51.14
+0.00%
$ 1.04 million $ 652,863
8:24 PM $ 51
+0.00%
$ 1.03 million $ 652,720
8:23 PM $ 50.99
+0.00%
$ 1.03 million $ 652,641
8:22 PM $ 50.99
+0.00%
$ 1.03 million $ 652,641
8:21 PM $ 50.99
+0.00%
$ 1.03 million $ 652,620
8:20 PM $ 50.99
+0.00%
$ 1.03 million $ 652,597
8:19 PM $ 50.99
-0.25%
$ 1.03 million $ 652,597
8:18 PM $ 51.12
+0.00%
$ 1.03 million $ 652,579
8:17 PM $ 51.13
+0.00%
$ 1.03 million $ 652,586
8:16 PM $ 51.13
+0.00%
$ 1.03 million $ 652,586
8:15 PM $ 51.11
+0.00%
$ 1.03 million $ 652,452
8:14 PM $ 50.99
+0.00%
$ 1.03 million $ 652,452
8:13 PM $ 50.98
+0.00%
$ 1.03 million $ 652,481
8:12 PM $ 50.97
+0.00%
$ 1.03 million $ 652,514
8:11 PM $ 50.98
+0.00%
$ 1.03 million $ 652,514
8:10 PM $ 50.97
+0.00%
$ 1.03 million $ 652,479
8:09 PM $ 51.07
+0.00%
$ 1.03 million $ 652,479
8:08 PM $ 51.07
+0.00%
$ 1.03 million $ 652,468
8:07 PM $ 51.07
+0.00%
$ 1.03 million $ 652,468
8:06 PM $ 51.08
+0.00%
$ 1.03 million $ 652,363
8:05 PM $ 51.08
+0.00%
$ 1.03 million $ 652,363
8:04 PM $ 50.96
+0.00%
$ 1.03 million $ 652,049
8:03 PM $ 50.98
+0.00%
$ 1.03 million $ 652,049
8:02 PM $ 50.97
+0.00%
$ 1.03 million $ 653,294
8:01 PM $ 50.97
+0.00%
$ 1.03 million $ 653,294
8:00 PM $ 50.95
+0.00%
$ 1.03 million $ 653,241
7:59 PM $ 50.97
+0.00%
$ 1.03 million $ 653,241
7:58 PM $ 50.97
+0.00%
$ 1.03 million $ 653,216
7:57 PM $ 50.97
+0.00%
$ 1.03 million $ 653,159
7:56 PM $ 50.97
+0.00%
$ 1.03 million $ 653,159
7:55 PM $ 50.97
+0.00%
$ 1.03 million $ 653,149
7:54 PM $ 51.24
+0.00%
$ 1.04 million $ 653,149
7:53 PM $ 51.25
+0.00%
$ 1.04 million $ 652,814
7:52 PM $ 51.27
+0.00%
$ 1.04 million $ 652,814
7:51 PM $ 51.27
+0.00%
$ 1.04 million $ 652,752
7:50 PM $ 51.27
+0.00%
$ 1.04 million $ 652,752
7:49 PM $ 51.29
+0.00%
$ 1.04 million $ 652,864
7:48 PM $ 51.29
+0.00%
$ 1.04 million $ 652,862
7:47 PM $ 51.29
+0.00%
$ 1.04 million $ 652,862
7:46 PM $ 51.29
+0.00%
$ 1.04 million $ 652,832
7:45 PM $ 51.29
+0.00%
$ 1.04 million $ 652,832
7:44 PM $ 51.29
-0.11%
$ 1.04 million $ 652,800
7:43 PM $ 51.35
+0.00%
$ 1.04 million $ 652,800
7:42 PM $ 51.35
+0.00%
$ 1.04 million $ 652,822
7:41 PM $ 51.34
+0.00%
$ 1.04 million $ 652,856
7:40 PM $ 51.34
+0.00%
$ 1.04 million $ 652,856
7:39 PM $ 51.28
+0.00%
$ 1.04 million $ 652,967