PayPal (Ondo Tokenized) Historical Data

PYPLon Page 13
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 41.82
+0.00%
$ 847,422 $ 651,824
9:41 PM $ 41.82
+0.00%
$ 847,422 $ 651,824
9:40 PM $ 41.82
-0.04%
$ 847,422 $ 651,811
9:39 PM $ 41.84
+0.00%
$ 847,844 $ 651,811
9:38 PM $ 41.84
+0.00%
$ 847,844 $ 651,790
9:37 PM $ 41.84
+0.00%
$ 847,844 $ 651,790
9:36 PM $ 41.84
+0.00%
$ 847,844 $ 651,771
9:35 PM $ 41.84
-0.01%
$ 847,844 $ 651,743
9:34 PM $ 41.84
+0.00%
$ 847,878 $ 651,767
9:33 PM $ 41.84
+0.00%
$ 847,878 $ 651,767
9:32 PM $ 41.84
+0.00%
$ 847,878 $ 651,777
9:31 PM $ 41.84
+0.00%
$ 847,878 $ 651,777
9:30 PM $ 41.84
+0.04%
$ 847,878 $ 651,714
9:29 PM $ 41.82
+0.00%
$ 847,473 $ 651,714
9:28 PM $ 41.82
+0.00%
$ 847,473 $ 651,690
9:27 PM $ 41.82
+0.00%
$ 847,473 $ 651,690
9:26 PM $ 41.82
+0.00%
$ 847,473 $ 651,696
9:25 PM $ 41.82
-0.10%
$ 847,473 $ 651,633
9:24 PM $ 41.87
+0.00%
$ 848,369 $ 651,670
9:23 PM $ 41.87
+0.00%
$ 848,369 $ 651,670
9:22 PM $ 41.87
+0.00%
$ 848,369 $ 651,633
9:21 PM $ 41.87
+0.00%
$ 848,369 $ 651,633
9:20 PM $ 41.87
+0.13%
$ 848,369 $ 651,417
9:19 PM $ 41.81
+0.00%
$ 847,303 $ 651,417
9:18 PM $ 41.81
+0.00%
$ 847,303 $ 651,430
9:17 PM $ 41.81
+0.00%
$ 847,303 $ 651,475
9:16 PM $ 41.81
+0.00%
$ 847,303 $ 651,475
9:15 PM $ 41.81
-0.04%
$ 847,303 $ 651,555
9:14 PM $ 41.83
+0.00%
$ 847,625 $ 651,310
9:13 PM $ 41.83
+0.00%
$ 847,625 $ 651,310
9:12 PM $ 41.83
+0.00%
$ 847,625 $ 651,389
9:11 PM $ 41.83
+0.00%
$ 847,625 $ 651,389
9:10 PM $ 41.83
-0.04%
$ 847,625 $ 651,435
9:09 PM $ 41.85
+0.00%
$ 848,013 $ 651,757
9:08 PM $ 41.85
+0.00%
$ 848,013 $ 651,757
9:07 PM $ 41.85
+0.00%
$ 848,013 $ 651,843
9:06 PM $ 41.85
+0.00%
$ 848,013 $ 651,843
9:05 PM $ 41.85
+0.11%
$ 848,013 $ 651,827
9:04 PM $ 41.8
+0.00%
$ 847,118 $ 651,633
9:03 PM $ 41.8
+0.00%
$ 847,118 $ 651,633
9:02 PM $ 41.8
+0.00%
$ 847,118 $ 651,708
9:01 PM $ 41.8
+0.00%
$ 847,118 $ 651,708
9:00 PM $ 41.8
-0.11%
$ 847,118 $ 651,584
8:59 PM $ 41.85
+0.00%
$ 848,030 $ 651,584
8:58 PM $ 41.85
+0.00%
$ 848,030 $ 651,517
8:57 PM $ 41.85
+0.00%
$ 848,030 $ 651,511
8:56 PM $ 41.85
+0.00%
$ 848,030 $ 651,529
8:55 PM $ 41.85
-0.06%
$ 848,030 $ 651,561
8:54 PM $ 41.88
+0.00%
$ 848,604 $ 651,727
8:53 PM $ 41.88
+0.00%
$ 848,604 $ 651,727