PayPal (Ondo Tokenized) Historical Data

PYPLon Page 13
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 56.59
+0.01%
$ 1.11 million $ 653,232
11:56 PM $ 56.48
+0.00%
$ 1.11 million $ 653,218
11:55 PM $ 56.49
+0.00%
$ 1.11 million $ 653,239
11:54 PM $ 56.5
+0.00%
$ 1.11 million $ 653,299
11:53 PM $ 56.5
+0.00%
$ 1.11 million $ 653,323
11:52 PM $ 56.48
+0.01%
$ 1.11 million $ 653,342
11:51 PM $ 56.13
+0.00%
$ 1.11 million $ 653,405
11:50 PM $ 56.13
+0.00%
$ 1.11 million $ 653,447
11:49 PM $ 56.13
+0.00%
$ 1.1 million $ 653,406
11:48 PM $ 56.11
+0.00%
$ 1.1 million $ 653,411
11:47 PM $ 56.1
-0.01%
$ 1.1 million $ 653,415
11:46 PM $ 56.28
+0.00%
$ 1.1 million $ 653,265
11:45 PM $ 56.27
+0.00%
$ 1.1 million $ 653,269
11:44 PM $ 56.26
+0.00%
$ 1.1 million $ 653,288
11:43 PM $ 56.27
+0.00%
$ 1.1 million $ 653,295
11:42 PM $ 56.29
+0.00%
$ 1.1 million $ 653,313
11:41 PM $ 56.34
+0.00%
$ 1.1 million $ 653,458
11:40 PM $ 56.35
+0.00%
$ 1.1 million $ 653,458
11:39 PM $ 56.35
+0.00%
$ 1.11 million $ 653,444
11:38 PM $ 56.35
+0.00%
$ 1.11 million $ 653,441
11:37 PM $ 56.35
+0.01%
$ 1.11 million $ 653,398
11:36 PM $ 56.14
+0.00%
$ 1.11 million $ 653,363
11:35 PM $ 56.13
+0.00%
$ 1.11 million $ 653,333
11:34 PM $ 56.13
+0.00%
$ 1.1 million $ 653,324
11:33 PM $ 56.12
+0.00%
$ 1.1 million $ 653,318
11:32 PM $ 56.12
+0.01%
$ 1.1 million $ 653,262
11:31 PM $ 56.12
+0.00%
$ 1.1 million $ 653,132
11:30 PM $ 56.14
+0.00%
$ 1.1 million $ 653,125
11:29 PM $ 56.12
+0.00%
$ 1.1 million $ 653,104
11:28 PM $ 56.13
+0.00%
$ 1.1 million $ 653,084
11:27 PM $ 56.13
-0.01%
$ 1.1 million $ 653,074
11:26 PM $ 56.25
+0.00%
$ 1.1 million $ 653,059
11:25 PM $ 56.27
+0.00%
$ 1.1 million $ 653,029
11:24 PM $ 56.27
+0.00%
$ 1.1 million $ 653,030
11:23 PM $ 56.27
+0.00%
$ 1.1 million $ 653,001
11:22 PM $ 56.26
+0.01%
$ 1.1 million $ 653,014
11:21 PM $ 56.24
+0.00%
$ 1.1 million $ 653,149
11:20 PM $ 56.25
+0.00%
$ 1.1 million $ 653,184
11:19 PM $ 56.25
+0.00%
$ 1.1 million $ 653,218
11:18 PM $ 56.25
+0.00%
$ 1.1 million $ 653,285
11:17 PM $ 56.24
+0.03%
$ 1.1 million $ 653,300
11:16 PM $ 56.04
+0.00%
$ 1.1 million $ 653,447
11:15 PM $ 56.04
+0.00%
$ 1.1 million $ 653,434
11:14 PM $ 56.04
+0.00%
$ 1.1 million $ 653,409
11:13 PM $ 56.04
+0.00%
$ 1.1 million $ 653,388
11:12 PM $ 56.04
+0.01%
$ 1.1 million $ 653,360
11:11 PM $ 56.06
+0.00%
$ 1.1 million $ 653,290
11:10 PM $ 56.07
+0.00%
$ 1.1 million $ 653,277
11:09 PM $ 56.06
+0.00%
$ 1.1 million $ 653,269
11:08 PM $ 56.07
+0.00%
$ 1.1 million $ 653,264