Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 7 AM | $61.84 | -0.08% | ||
| Aug 24, 6 AM | $61.93 | +0.02% | ||
| Aug 24, 5 AM | $61.92 | +0.00% | ||
| Aug 24, 4 AM | $61.9 | -0.13% | ||
| Aug 24, 3 AM | $61.96 | +0.00% | ||
| Aug 24, 2 AM | $61.93 | -0.03% | ||
| Aug 24, 1 AM | $61.99 | +0.18% | ||
| Aug 24, 12 AM | $61.87 | +0.59% | ||
| Aug 23, 11 PM | $62.12 | -0.32% | ||
| Aug 23, 10 PM | $62.23 | +0.06% | ||
| Aug 23, 9 PM | $62.11 | -0.61% | ||
| Aug 23, 8 PM | $62.59 | +1.02% | ||
| Aug 23, 7 PM | $62.07 | -0.14% | ||
| Aug 23, 6 PM | $62.05 | +0.06% | ||
| Aug 23, 5 PM | $61.99 | -0.83% | ||
| Aug 23, 4 PM | $62.47 | +0.68% | ||
| Aug 23, 3 PM | $61.99 | -0.19% | ||
| Aug 23, 2 PM | $62.21 | +0.11% | ||
| Aug 23, 1 PM | $62.29 | +0.06% | ||
| Aug 23, 12 PM | $62.22 | +0.44% | ||
| Aug 23, 11 AM | $61.85 | -0.83% | ||
| Aug 23, 10 AM | $62.31 | +0.83% | ||
| Aug 23, 9 AM | $61.87 | -0.43% | ||
| Aug 23, 8 AM | $62.08 | +0.05% | ||
| Aug 23, 7 AM | $62.11 | +0.40% | ||
| Aug 23, 6 AM | $61.83 | -0.45% | ||
| Aug 23, 5 AM | $61.93 | +0.08% | ||
| Aug 23, 4 AM | $61.89 | -0.88% | ||
| Aug 23, 3 AM | $62.31 | +0.50% | ||
| Aug 23, 2 AM | $61.95 | -0.50% | ||
| Aug 23, 1 AM | $62.14 | -0.66% | ||
| Aug 23, 12 AM | $62.54 | +0.21% | ||
| Aug 22, 11 PM | $62.35 | +0.29% | ||
| Aug 22, 10 PM | $62.36 | +0.63% | ||
| Aug 22, 9 PM | $61.91 | -0.96% | ||
| Aug 22, 8 PM | $62.31 | +0.52% | ||
| Aug 22, 7 PM | $61.89 | -0.69% | ||
| Aug 22, 6 PM | $62.35 | +0.45% | ||
| Aug 22, 5 PM | $61.94 | -0.15% | ||
| Aug 22, 4 PM | $62 | -0.72% | ||
| Aug 22, 3 PM | $62.47 | +0.05% | ||
| Aug 22, 2 PM | $62.34 | -0.05% | ||
| Aug 22, 1 PM | $62.31 | +0.76% | ||
| Aug 22, 12 PM | $61.71 | -0.42% | ||
| Aug 22, 11 AM | $61.96 | +0.52% | ||
| Aug 22, 10 AM | $61.68 | -1.00% | ||
| Aug 22, 9 AM | $62.17 | -0.21% | ||
| Aug 22, 8 AM | $62.33 | +0.81% | ||
| Aug 22, 7 AM | $61.88 | +0.15% | ||
| Aug 22, 6 AM | $61.8 | -0.55% | ||