PayPal (Ondo Tokenized) Historical Data

PYPLon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 44.66
-0.42%
$ 904,934 $ 660,464
Mar 26, 10 AM $ 44.84
+0.03%
$ 908,547 $ 658,790
Mar 26, 9 AM $ 44.83
-0.34%
$ 908,411 $ 659,409
Mar 26, 8 AM $ 44.98
+0.02%
$ 911,473 $ 659,128
Mar 26, 7 AM $ 44.97
+0.11%
$ 911,271 $ 658,855
Mar 26, 6 AM $ 44.92
-0.31%
$ 910,185 $ 658,319
Mar 26, 5 AM $ 45.05
+0.04%
$ 912,968 $ 658,197
Mar 26, 4 AM $ 45.04
+0.19%
$ 912,599 $ 658,069
Mar 26, 3 AM $ 44.95
-0.14%
$ 910,902 $ 658,539
Mar 26, 2 AM $ 45.01
-0.06%
$ 912,156 $ 658,535
Mar 26, 1 AM $ 45.04
+0.04%
$ 912,744 $ 659,326
Mar 26, 12 AM $ 45.04
+0.28%
$ 912,653 $ 659,225
Mar 25, 11 PM $ 44.91
+0.06%
$ 910,091 $ 658,633
Mar 25, 10 PM $ 44.89
-0.04%
$ 909,649 $ 657,973
Mar 25, 9 PM $ 44.9
-0.14%
$ 909,852 $ 656,327
Mar 25, 8 PM $ 44.97
+0.20%
$ 911,271 $ 656,610
Mar 25, 7 PM $ 44.88
-0.35%
$ 909,483 $ 657,490
Mar 25, 6 PM $ 45.04
+0.13%
$ 912,653 $ 658,518
Mar 25, 5 PM $ 44.98
+0.52%
$ 911,437 $ 657,936
Mar 25, 4 PM $ 44.72
+0.00%
$ 906,150 $ 657,193
Mar 25, 3 PM $ 44.72
-1.41%
$ 906,150 $ 656,727
Mar 25, 2 PM $ 45.36
-0.11%
$ 919,156 $ 656,393
Mar 25, 1 PM $ 45.41
+1.58%
$ 920,169 $ 656,649
Mar 25, 12 PM $ 44.71
-0.23%
$ 905,924 $ 655,908
Mar 25, 11 AM $ 44.83
-0.06%
$ 908,505 $ 655,866
Mar 25, 10 AM $ 44.86
+0.26%
$ 909,006 $ 655,586
Mar 25, 9 AM $ 44.74
-0.31%
$ 906,646 $ 656,499
Mar 25, 8 AM $ 44.87
+0.19%
$ 909,321 $ 656,633
Mar 25, 7 AM $ 44.79
-0.04%
$ 907,588 $ 656,089
Mar 25, 6 AM $ 44.8
-0.01%
$ 907,754 $ 657,075
Mar 25, 5 AM $ 44.8
+0.28%
$ 907,773 $ 656,007
Mar 25, 4 AM $ 44.67
-0.15%
$ 905,138 $ 656,080
Mar 25, 3 AM $ 44.74
+0.06%
$ 906,592 $ 655,204
Mar 25, 2 AM $ 44.72
-0.09%
$ 906,205 $ 655,004
Mar 25, 1 AM $ 44.76
+0.34%
$ 907,032 $ 654,835
Mar 25, 12 AM $ 44.62
-0.38%
$ 904,243 $ 655,321
Mar 24, 11 PM $ 44.78
-0.30%
$ 907,420 $ 656,352
Mar 24, 10 PM $ 44.92
+0.68%
$ 910,169 $ 655,545
Mar 24, 9 PM $ 44.61
-0.41%
$ 903,914 $ 656,383
Mar 24, 8 PM $ 44.78
+0.67%
$ 907,350 $ 655,918
Mar 24, 7 PM $ 44.48
-0.30%
$ 901,359 $ 655,197
Mar 24, 6 PM $ 44.61
-0.22%
$ 903,923 $ 654,796
Mar 24, 5 PM $ 44.69
-0.28%
$ 905,597 $ 655,370
Mar 24, 4 PM $ 44.81
+0.43%
$ 907,993 $ 656,183
Mar 24, 3 PM $ 44.62
-0.37%
$ 904,124 $ 656,490
Mar 24, 2 PM $ 44.78
-0.42%
$ 907,438 $ 656,595
Mar 24, 1 PM $ 44.97
-1.39%
$ 911,253 $ 657,566
Mar 24, 12 PM $ 45.6
-0.12%
$ 924,037 $ 655,940
Mar 24, 11 AM $ 45.6
-0.04%
$ 923,939 $ 655,513
Mar 24, 10 AM $ 45.63
-0.10%
$ 924,610 $ 656,421