PayPal (Ondo Tokenized) Historical Data

PYPLon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 43.45
+0.24%
$ 880,375 $ 658,829
Jul 1, 9 AM $ 43.34
+0.24%
$ 878,259 $ 657,916
Jul 1, 8 AM $ 43.22
-0.26%
$ 875,902 $ 657,471
Jul 1, 7 AM $ 43.35
+0.37%
$ 878,410 $ 657,768
Jul 1, 6 AM $ 43.18
-0.60%
$ 875,092 $ 656,802
Jul 1, 5 AM $ 43.45
+0.66%
$ 880,413 $ 656,386
Jul 1, 4 AM $ 43.16
-0.47%
$ 874,540 $ 656,423
Jul 1, 3 AM $ 43.37
-0.08%
$ 878,885 $ 656,145
Jul 1, 2 AM $ 43.41
-0.03%
$ 879,584 $ 656,517
Jul 1, 1 AM $ 43.42
+0.28%
$ 879,787 $ 655,724
Jul 1, 12 AM $ 43.3
-0.23%
$ 877,522 $ 655,379
Jun 30, 11 PM $ 43.41
+0.26%
$ 879,601 $ 663,648
Jun 30, 10 PM $ 43.29
-0.17%
$ 877,305 $ 663,714
Jun 30, 9 PM $ 43.37
+0.51%
$ 878,791 $ 663,397
Jun 30, 8 PM $ 43.15
-0.95%
$ 874,371 $ 663,731
Jun 30, 7 PM $ 43.56
+0.63%
$ 882,737 $ 663,996
Jun 30, 6 PM $ 43.3
+0.06%
$ 877,468 $ 663,743
Jun 30, 5 PM $ 43.27
-0.06%
$ 876,841 $ 663,264
Jun 30, 4 PM $ 43.29
+0.47%
$ 877,189 $ 662,825
Jun 30, 3 PM $ 43.09
+0.79%
$ 873,155 $ 663,223
Jun 30, 2 PM $ 42.75
-2.60%
$ 866,235 $ 663,122
Jun 30, 1 PM $ 43.9
-2.28%
$ 889,498 $ 661,721
Jun 30, 12 PM $ 44.92
+0.18%
$ 910,294 $ 660,755
Jun 30, 11 AM $ 44.84
-0.24%
$ 908,618 $ 660,740
Jun 30, 10 AM $ 44.96
-0.08%
$ 910,976 $ 660,791
Jun 30, 9 AM $ 44.99
+0.21%
$ 911,676 $ 661,697
Jun 30, 8 AM $ 44.9
+0.04%
$ 909,852 $ 663,011
Jun 30, 7 AM $ 44.89
+0.02%
$ 909,631 $ 664,629
Jun 30, 6 AM $ 44.87
-0.21%
$ 909,282 $ 665,158
Jun 30, 5 AM $ 44.97
+0.07%
$ 911,309 $ 666,319
Jun 30, 4 AM $ 44.94
+0.15%
$ 910,663 $ 666,318
Jun 30, 3 AM $ 44.87
-0.13%
$ 909,263 $ 666,810
Jun 30, 2 AM $ 44.93
+0.20%
$ 910,460 $ 666,110
Jun 30, 1 AM $ 44.84
-0.13%
$ 908,598 $ 666,650
Jun 30, 12 AM $ 44.9
+0.76%
$ 909,775 $ 666,411
Jun 29, 11 PM $ 44.54
-0.42%
$ 902,594 $ 658,374
Jun 29, 10 PM $ 44.73
+0.16%
$ 906,389 $ 658,067
Jun 29, 9 PM $ 44.65
+0.01%
$ 904,805 $ 657,981
Jun 29, 8 PM $ 44.65
-0.32%
$ 904,749 $ 658,258
Jun 29, 7 PM $ 44.79
+0.53%
$ 907,623 $ 659,060
Jun 29, 6 PM $ 44.56
-0.16%
$ 902,887 $ 658,830
Jun 29, 5 PM $ 44.63
+0.12%
$ 904,423 $ 659,242
Jun 29, 4 PM $ 44.58
+0.01%
$ 903,330 $ 660,028
Jun 29, 3 PM $ 44.57
-0.51%
$ 903,203 $ 659,348
Jun 29, 2 PM $ 44.8
-0.39%
$ 907,807 $ 659,707
Jun 29, 1 PM $ 44.97
+0.96%
$ 911,325 $ 658,620
Jun 29, 12 PM $ 44.54
-0.02%
$ 902,651 $ 658,076
Jun 29, 11 AM $ 44.54
+0.34%
$ 902,651 $ 658,696
Jun 29, 10 AM $ 44.39
-0.18%
$ 899,554 $ 659,860
Jun 29, 9 AM $ 44.48
+0.14%
$ 901,250 $ 660,669