PayPal (Ondo Tokenized) Historical Data

PYPLon Page 14
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 56.21
+0.00%
$ 1.1 million $ 652,738
12:22 AM $ 56.2
+0.01%
$ 1.1 million $ 652,748
12:21 AM $ 56.07
+0.00%
$ 1.1 million $ 653,037
12:20 AM $ 56.08
+0.00%
$ 1.1 million $ 653,067
12:19 AM $ 56.08
+0.00%
$ 1.1 million $ 653,114
12:18 AM $ 56.07
+0.00%
$ 1.1 million $ 653,076
12:17 AM $ 56.06
-0.01%
$ 1.1 million $ 653,041
12:16 AM $ 56.3
+0.00%
$ 1.1 million $ 653,149
12:15 AM $ 56.3
+0.00%
$ 1.1 million $ 653,153
12:14 AM $ 56.31
+0.00%
$ 1.11 million $ 653,161
12:13 AM $ 56.31
+0.00%
$ 1.11 million $ 653,181
12:12 AM $ 56.32
+0.00%
$ 1.11 million $ 653,203
12:11 AM $ 56.46
+0.00%
$ 1.11 million $ 653,446
12:10 AM $ 56.44
+0.00%
$ 1.11 million $ 653,448
12:09 AM $ 56.46
+0.00%
$ 1.11 million $ 653,459
12:08 AM $ 56.47
+0.00%
$ 1.11 million $ 653,470
12:07 AM $ 56.47
+0.00%
$ 1.11 million $ 653,507
12:06 AM $ 56.59
+0.00%
$ 1.11 million $ 653,493
12:05 AM $ 56.59
+0.00%
$ 1.11 million $ 653,466
12:04 AM $ 56.59
+0.00%
$ 1.11 million $ 653,453
12:03 AM $ 56.6
+0.00%
$ 1.11 million $ 653,447
12:02 AM $ 56.6
+0.01%
$ 1.11 million $ 653,442
12:01 AM $ 56.58
+0.00%
$ 1.11 million $ 653,105
12:00 AM $ 56.59
+0.00%
$ 1.11 million $ 653,136
11:59 PM $ 56.6
+0.00%
$ 1.11 million $ 653,162
11:58 PM $ 56.6
+0.00%
$ 1.11 million $ 653,193
11:57 PM $ 56.59
+0.01%
$ 1.11 million $ 653,232
11:56 PM $ 56.48
+0.00%
$ 1.11 million $ 653,218
11:55 PM $ 56.49
+0.00%
$ 1.11 million $ 653,239
11:54 PM $ 56.5
+0.00%
$ 1.11 million $ 653,299
11:53 PM $ 56.5
+0.00%
$ 1.11 million $ 653,323
11:52 PM $ 56.48
+0.01%
$ 1.11 million $ 653,342
11:51 PM $ 56.13
+0.00%
$ 1.11 million $ 653,405
11:50 PM $ 56.13
+0.00%
$ 1.11 million $ 653,447
11:49 PM $ 56.13
+0.00%
$ 1.1 million $ 653,406
11:48 PM $ 56.11
+0.00%
$ 1.1 million $ 653,411
11:47 PM $ 56.1
-0.01%
$ 1.1 million $ 653,415
11:46 PM $ 56.28
+0.00%
$ 1.1 million $ 653,265
11:45 PM $ 56.27
+0.00%
$ 1.1 million $ 653,269
11:44 PM $ 56.26
+0.00%
$ 1.1 million $ 653,288
11:43 PM $ 56.27
+0.00%
$ 1.1 million $ 653,295
11:42 PM $ 56.29
+0.00%
$ 1.1 million $ 653,313
11:41 PM $ 56.34
+0.00%
$ 1.1 million $ 653,458
11:40 PM $ 56.35
+0.00%
$ 1.1 million $ 653,458
11:39 PM $ 56.35
+0.00%
$ 1.11 million $ 653,444
11:38 PM $ 56.35
+0.00%
$ 1.11 million $ 653,441
11:37 PM $ 56.35
+0.01%
$ 1.11 million $ 653,398
11:36 PM $ 56.14
+0.00%
$ 1.11 million $ 653,363
11:35 PM $ 56.13
+0.00%
$ 1.11 million $ 653,333
11:34 PM $ 56.13
+0.00%
$ 1.1 million $ 653,324