PayPal (Ondo Tokenized) Historical Data

PYPLon Page 14
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 51.39
+0.00%
$ 1.08 million $ 656,111
12:00 AM $ 51.38
+0.00%
$ 1.08 million $ 656,111
11:59 PM $ 51.21
-0.02%
$ 1.04 million $ 653,423
11:58 PM $ 51.22
+0.00%
$ 1.04 million $ 653,315
11:57 PM $ 51.22
+0.00%
$ 1.04 million $ 653,315
11:56 PM $ 51.22
+0.00%
$ 1.04 million $ 653,308
11:55 PM $ 51.22
+0.00%
$ 1.04 million $ 653,308
11:54 PM $ 51.22
+0.00%
$ 1.04 million $ 653,276
11:53 PM $ 51.15
+0.00%
$ 1.04 million $ 653,276
11:52 PM $ 51.13
+0.00%
$ 1.04 million $ 653,254
11:51 PM $ 51.13
+0.00%
$ 1.04 million $ 653,254
11:50 PM $ 51.13
+0.00%
$ 1.04 million $ 653,238
11:49 PM $ 51.14
+0.18%
$ 1.04 million $ 653,210
11:48 PM $ 51.06
+0.00%
$ 1.04 million $ 653,198
11:47 PM $ 51.06
+0.00%
$ 1.04 million $ 653,198
11:46 PM $ 51.05
+0.00%
$ 1.04 million $ 653,127
11:45 PM $ 51.04
+0.00%
$ 1.04 million $ 653,127
11:44 PM $ 51.03
+0.00%
$ 1.03 million $ 653,043
11:43 PM $ 51.06
+0.00%
$ 1.03 million $ 653,043
11:42 PM $ 51.06
+0.00%
$ 1.03 million $ 653,071
11:41 PM $ 51.06
+0.00%
$ 1.03 million $ 653,105
11:40 PM $ 51.06
+0.00%
$ 1.03 million $ 653,105
11:39 PM $ 51.07
-0.26%
$ 1.03 million $ 653,127
11:38 PM $ 51.22
+0.00%
$ 1.03 million $ 653,056
11:37 PM $ 51.22
+0.00%
$ 1.03 million $ 653,056
11:36 PM $ 51.22
+0.00%
$ 1.03 million $ 653,061
11:35 PM $ 51.23
+0.00%
$ 1.03 million $ 653,061
11:34 PM $ 51.23
+0.07%
$ 1.04 million $ 653,183
11:33 PM $ 51.19
+0.00%
$ 1.04 million $ 653,183
11:32 PM $ 51.19
+0.00%
$ 1.04 million $ 653,272
11:31 PM $ 51.19
+0.00%
$ 1.04 million $ 653,272
11:30 PM $ 51.19
+0.00%
$ 1.04 million $ 653,281
11:29 PM $ 51.19
+0.02%
$ 1.04 million $ 653,288
11:28 PM $ 51.13
+0.00%
$ 1.04 million $ 653,282
11:27 PM $ 51.13
+0.00%
$ 1.04 million $ 653,282
11:26 PM $ 51.13
+0.00%
$ 1.04 million $ 653,260
11:25 PM $ 51.14
+0.00%
$ 1.04 million $ 653,260
11:24 PM $ 51.13
+0.15%
$ 1.04 million $ 653,201
11:23 PM $ 51.05
+0.00%
$ 1.04 million $ 653,201
11:22 PM $ 51.06
+0.00%
$ 1.04 million $ 653,206
11:21 PM $ 51.06
+0.00%
$ 1.04 million $ 653,206
11:20 PM $ 51.05
+0.00%
$ 1.04 million $ 653,225
11:19 PM $ 51.05
+0.02%
$ 1.03 million $ 653,240
11:18 PM $ 51.04
+0.00%
$ 1.03 million $ 653,305
11:17 PM $ 51.04
+0.00%
$ 1.03 million $ 653,305
11:16 PM $ 51.06
+0.00%
$ 1.03 million $ 653,299
11:15 PM $ 51.06
+0.00%
$ 1.03 million $ 653,299
11:14 PM $ 51.05
+0.02%
$ 1.03 million $ 653,237
11:13 PM $ 51.1
+0.00%
$ 1.03 million $ 653,512
11:12 PM $ 51.11
+0.00%
$ 1.03 million $ 653,512