PayPal (Ondo Tokenized) Historical Data

PYPLon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 44.48
+0.14%
$ 901,250 $ 660,669
Jun 29, 8 AM $ 44.42
-0.45%
$ 900,088 $ 659,824
Jun 29, 7 AM $ 44.62
+0.26%
$ 904,160 $ 658,029
Jun 29, 6 AM $ 44.5
+0.03%
$ 901,800 $ 656,465
Jun 29, 5 AM $ 44.49
+0.23%
$ 901,544 $ 656,706
Jun 29, 4 AM $ 44.39
-0.16%
$ 899,458 $ 657,115
Jun 29, 3 AM $ 44.46
+0.16%
$ 900,936 $ 656,996
Jun 29, 2 AM $ 44.39
+0.18%
$ 899,481 $ 657,931
Jun 29, 1 AM $ 44.31
-0.16%
$ 897,860 $ 657,100
Jun 29, 12 AM $ 44.37
+0.22%
$ 899,207 $ 657,537
Jun 28, 11 PM $ 44.28
+0.29%
$ 897,271 $ 657,672
Jun 28, 10 PM $ 44.15
-0.16%
$ 894,672 $ 658,326
Jun 28, 9 PM $ 44.22
-0.06%
$ 896,091 $ 659,099
Jun 28, 8 PM $ 44.23
+0.04%
$ 896,242 $ 658,620
Jun 28, 7 PM $ 44.21
-0.12%
$ 895,870 $ 658,057
Jun 28, 6 PM $ 44.27
+0.37%
$ 897,086 $ 658,494
Jun 28, 5 PM $ 44.11
-0.37%
$ 893,789 $ 658,516
Jun 28, 4 PM $ 44.27
-0.11%
$ 897,068 $ 658,988
Jun 28, 3 PM $ 44.32
+0.35%
$ 898,099 $ 659,965
Jun 28, 2 PM $ 44.16
-0.26%
$ 894,929 $ 658,546
Jun 28, 1 PM $ 44.28
+0.19%
$ 897,288 $ 658,965
Jun 28, 12 PM $ 44.2
-0.25%
$ 895,590 $ 657,867
Jun 28, 11 AM $ 44.31
+0.15%
$ 897,850 $ 657,187
Jun 28, 10 AM $ 44.25
-0.12%
$ 896,656 $ 657,009
Jun 28, 9 AM $ 44.3
+0.10%
$ 897,729 $ 655,199
Jun 28, 8 AM $ 44.26
+0.11%
$ 896,901 $ 655,478
Jun 28, 7 AM $ 44.21
-0.08%
$ 895,816 $ 655,733
Jun 28, 6 AM $ 44.24
+0.21%
$ 896,514 $ 657,561
Jun 28, 5 AM $ 44.15
-0.13%
$ 894,654 $ 656,364
Jun 28, 4 AM $ 44.21
-0.05%
$ 895,906 $ 655,685
Jun 28, 3 AM $ 44.23
+0.35%
$ 896,311 $ 655,755
Jun 28, 2 AM $ 44.08
-0.51%
$ 893,307 $ 655,761
Jun 28, 1 AM $ 44.31
+0.11%
$ 897,950 $ 657,532
Jun 28, 12 AM $ 44.27
+0.02%
$ 896,986 $ 657,600
Jun 27, 11 PM $ 44.26
+0.16%
$ 896,812 $ 657,709
Jun 27, 10 PM $ 44.19
-0.31%
$ 895,386 $ 657,735
Jun 27, 9 PM $ 44.34
+0.11%
$ 898,433 $ 657,476
Jun 27, 8 PM $ 44.29
+0.17%
$ 897,579 $ 657,604
Jun 27, 7 PM $ 44.23
+0.20%
$ 896,293 $ 658,641
Jun 27, 6 PM $ 44.14
+0.10%
$ 894,516 $ 658,176
Jun 27, 5 PM $ 44.1
-0.41%
$ 893,730 $ 658,496
Jun 27, 4 PM $ 44.28
+0.22%
$ 897,238 $ 657,921
Jun 27, 3 PM $ 44.2
+0.14%
$ 895,592 $ 657,605
Jun 27, 2 PM $ 44.13
+0.16%
$ 894,194 $ 658,372
Jun 27, 1 PM $ 44.05
-0.26%
$ 892,609 $ 659,888
Jun 27, 12 PM $ 44.18
+0.04%
$ 895,248 $ 661,202
Jun 27, 11 AM $ 44.16
-0.07%
$ 894,819 $ 661,296
Jun 27, 10 AM $ 44.19
-0.19%
$ 895,446 $ 662,136
Jun 27, 9 AM $ 44.27
+0.05%
$ 897,138 $ 662,445
Jun 27, 8 AM $ 44.25
-0.12%
$ 896,681 $ 661,676