PayPal (Ondo Tokenized) Historical Data

PYPLon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 45.6
-0.04%
$ 923,939 $ 655,513
Mar 24, 10 AM $ 45.63
-0.10%
$ 924,610 $ 656,421
Mar 24, 9 AM $ 45.68
+0.15%
$ 925,623 $ 655,112
Mar 24, 8 AM $ 45.61
-0.24%
$ 924,274 $ 654,473
Mar 24, 7 AM $ 45.73
+0.20%
$ 926,671 $ 654,962
Mar 24, 6 AM $ 45.64
+0.08%
$ 924,883 $ 654,008
Mar 24, 5 AM $ 45.61
-0.16%
$ 924,275 $ 654,004
Mar 24, 4 AM $ 45.69
+0.09%
$ 925,825 $ 653,795
Mar 24, 3 AM $ 45.65
-0.08%
$ 925,068 $ 653,947
Mar 24, 2 AM $ 45.69
-0.08%
$ 925,843 $ 653,651
Mar 24, 1 AM $ 45.73
-0.36%
$ 926,582 $ 652,541
Mar 24, 12 AM $ 45.89
+0.64%
$ 929,913 $ 652,232
Mar 23, 11 PM $ 45.56
+0.02%
$ 923,209 $ 651,035
Mar 23, 10 PM $ 45.55
-0.05%
$ 923,058 $ 652,047
Mar 23, 9 PM $ 45.58
-0.07%
$ 923,649 $ 651,952
Mar 23, 8 PM $ 45.61
-0.11%
$ 924,257 $ 652,378
Mar 23, 7 PM $ 45.66
-0.01%
$ 925,165 $ 652,746
Mar 23, 6 PM $ 45.66
+0.23%
$ 925,253 $ 652,586
Mar 23, 5 PM $ 45.56
+0.18%
$ 923,139 $ 652,642
Mar 23, 4 PM $ 45.47
+0.06%
$ 921,472 $ 651,938
Mar 23, 3 PM $ 45.45
-0.14%
$ 920,963 $ 652,092
Mar 23, 2 PM $ 45.48
+0.89%
$ 921,692 $ 652,392
Mar 23, 1 PM $ 45.07
+0.72%
$ 913,396 $ 653,389
Mar 23, 12 PM $ 44.77
+0.31%
$ 907,172 $ 653,385
Mar 23, 11 AM $ 44.66
+3.11%
$ 904,925 $ 654,055
Mar 23, 10 AM $ 43.31
-0.50%
$ 877,680 $ 653,161
Mar 23, 9 AM $ 43.54
+0.64%
$ 882,293 $ 654,328
Mar 23, 8 AM $ 43.26
-0.64%
$ 876,707 $ 654,635
Mar 23, 7 AM $ 43.54
-0.34%
$ 882,310 $ 654,531
Mar 23, 6 AM $ 43.69
-0.96%
$ 885,267 $ 654,765
Mar 23, 5 AM $ 44.12
+0.39%
$ 894,029 $ 654,615
Mar 23, 4 AM $ 43.91
+0.28%
$ 889,825 $ 653,706
Mar 23, 3 AM $ 43.79
+0.23%
$ 887,310 $ 653,887
Mar 23, 2 AM $ 44.34
+1.17%
$ 898,449 $ 654,430
Mar 23, 1 AM $ 43.82
-0.98%
$ 887,933 $ 655,212
Mar 23, 12 AM $ 44.25
-0.02%
$ 896,681 $ 655,591
Mar 22, 11 PM $ 44.26
-0.02%
$ 896,849 $ 655,818
Mar 22, 10 PM $ 44.27
-0.02%
$ 897,069 $ 654,772
Mar 22, 9 PM $ 44.28
+0.00%
$ 897,237 $ 655,826
Mar 22, 8 PM $ 44.28
+0.04%
$ 897,237 $ 654,782
Mar 22, 7 PM $ 44.25
+0.00%
$ 896,664 $ 654,632
Mar 22, 6 PM $ 44.25
+0.00%
$ 896,681 $ 654,790
Mar 22, 5 PM $ 44.25
-0.04%
$ 896,681 $ 655,333
Mar 22, 4 PM $ 44.27
+0.04%
$ 897,035 $ 656,151
Mar 22, 3 PM $ 44.25
+0.08%
$ 896,681 $ 655,557
Mar 22, 2 PM $ 44.21
-0.07%
$ 895,904 $ 654,159
Mar 22, 1 PM $ 44.24
+0.02%
$ 896,478 $ 653,365
Mar 22, 12 PM $ 44.23
-0.08%
$ 896,309 $ 653,203
Mar 22, 11 AM $ 44.27
+0.00%
$ 897,069 $ 653,097
Mar 22, 10 AM $ 44.27
+0.00%
$ 897,052 $ 654,076