Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 AM $61.8
-0.55%
$1.2 million $54,672
Aug 22, 5 AM $62.02
-0.43%
$1.21 million $54,422
Aug 22, 4 AM $62.45
+1.07%
$1.21 million $54,095
Aug 22, 3 AM $61.92
-0.50%
$1.2 million $54,323
Aug 22, 2 AM $62.28
+0.10%
$1.21 million $54,779
Aug 22, 1 AM $62.37
-0.18%
$1.21 million $55,114
Aug 22, 12 AM $62.43
+0.79%
$1.21 million $54,953
Aug 21, 11 PM $61.95
-0.03%
$1.2 million $54,838
Aug 21, 10 PM $62
-0.02%
$1.21 million $54,919
Aug 21, 9 PM $62.03
+0.19%
$1.21 million $55,420
Aug 21, 8 PM $62.07
+0.13%
$1.21 million $55,666
Aug 21, 7 PM $61.98
-0.26%
$1.2 million $56,057
Aug 21, 6 PM $62.15
+0.06%
$1.21 million $56,096
Aug 21, 5 PM $62.16
-0.24%
$1.21 million $55,844
Aug 21, 4 PM $62.37
-0.27%
$1.21 million $55,676
Aug 21, 3 PM $62.54
-0.81%
$1.22 million $55,718
Aug 21, 2 PM $63.05
+0.85%
$1.23 million $55,385
Aug 21, 1 PM $62.51
-0.08%
$1.22 million $55,708
Aug 21, 12 PM $62.58
+0.06%
$1.22 million $55,846
Aug 21, 11 AM $62.56
-0.13%
$1.22 million $56,236
Aug 21, 10 AM $62.61
+0.00%
$1.22 million $56,468
Aug 21, 9 AM $62.59
+0.06%
$1.22 million $56,796
Aug 21, 8 AM $62.55
-0.11%
$1.22 million $56,841
Aug 21, 7 AM $62.62
-0.10%
$1.22 million $57,578
Aug 21, 6 AM $62.64
-0.05%
$1.22 million $57,696
Aug 21, 5 AM $62.65
+0.00%
$1.22 million $57,622
Aug 21, 4 AM $62.67
+0.06%
$1.22 million $57,836
Aug 21, 3 AM $62.65
+0.00%
$1.22 million $57,836
Aug 21, 2 AM $62.61
-0.02%
$1.22 million $59,511
Aug 21, 1 AM $62.64
+0.02%
$1.22 million $59,355
Aug 21, 12 AM $62.63
+0.08%
$1.22 million $59,672
Aug 20, 11 PM $62.6
+0.02%
$1.22 million $59,752
Aug 20, 10 PM $62.61
+0.00%
$1.22 million $59,541
Aug 20, 9 PM $62.65
-0.02%
$1.22 million $59,521
Aug 20, 8 PM $62.62
-0.14%
$1.22 million $59,438
Aug 20, 7 PM $62.75
-0.51%
$1.22 million $58,849
Aug 20, 6 PM $63.04
+1.24%
$1.23 million $58,584
Aug 20, 5 PM $62.23
-0.45%
$1.21 million $59,125
Aug 20, 4 PM $62.49
+0.42%
$1.21 million $59,722
Aug 20, 3 PM $62.17
-0.13%
$1.21 million $59,241
Aug 20, 2 PM $62.22
+0.10%
$1.21 million $59,538
Aug 20, 1 PM $62.08
+0.94%
$1.21 million $59,883
Aug 20, 12 PM $61.43
-0.23%
$1.19 million $60,244
Aug 20, 11 AM $61.44
-0.05%
$1.19 million $60,496
Aug 20, 10 AM $61.44
-0.10%
$1.19 million $60,125
Aug 20, 9 AM $61.54
-0.03%
$1.2 million $60,164
Aug 20, 8 AM $61.54
-0.10%
$1.2 million $59,747
Aug 20, 7 AM $61.5
-0.18%
$1.2 million $59,536
Aug 20, 6 AM $61.66
+0.02%
$1.2 million $59,674
Aug 20, 5 AM $61.66
+0.05%
$1.2 million $60,346