PayPal (Ondo Tokenized) Historical Data

PYPLon Page 15
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 51.63
+0.00%
$ 1.04 million $ 658,813
12:44 AM $ 51.65
+0.44%
$ 1.05 million $ 658,856
12:43 AM $ 51.42
+0.00%
$ 1.05 million $ 658,799
12:42 AM $ 51.42
+0.00%
$ 1.05 million $ 658,799
12:41 AM $ 51.43
+0.00%
$ 1.05 million $ 658,796
12:40 AM $ 51.42
+0.00%
$ 1.05 million $ 658,796
12:39 AM $ 51.41
-0.24%
$ 1.04 million $ 658,768
12:38 AM $ 51.55
+0.00%
$ 1.04 million $ 658,530
12:37 AM $ 51.55
+0.00%
$ 1.04 million $ 658,530
12:36 AM $ 51.53
+0.00%
$ 1.04 million $ 658,523
12:35 AM $ 51.53
+0.00%
$ 1.04 million $ 658,549
12:34 AM $ 51.55
-0.22%
$ 1.04 million $ 658,549
12:33 AM $ 51.66
+0.00%
$ 1.04 million $ 658,284
12:32 AM $ 51.67
+0.00%
$ 1.04 million $ 658,212
12:31 AM $ 51.67
+0.00%
$ 1.04 million $ 658,212
12:30 AM $ 51.68
+0.00%
$ 1.04 million $ 658,199
12:29 AM $ 51.68
+0.45%
$ 1.05 million $ 658,167
12:28 AM $ 51.45
+0.00%
$ 1.05 million $ 657,984
12:27 AM $ 51.46
+0.00%
$ 1.05 million $ 657,984
12:26 AM $ 51.44
+0.00%
$ 1.05 million $ 657,977
12:25 AM $ 51.44
+0.00%
$ 1.05 million $ 657,977
12:24 AM $ 51.43
-0.11%
$ 1.04 million $ 657,956
12:23 AM $ 51.48
+0.00%
$ 1.04 million $ 657,956
12:22 AM $ 51.48
+0.00%
$ 1.04 million $ 658,011
12:21 AM $ 51.48
+0.00%
$ 1.04 million $ 658,011
12:20 AM $ 51.49
+0.00%
$ 1.04 million $ 657,998
12:19 AM $ 51.48
+0.06%
$ 1.04 million $ 658,049
12:18 AM $ 51.45
+0.00%
$ 1.04 million $ 658,049
12:17 AM $ 51.45
+0.00%
$ 1.04 million $ 658,102
12:16 AM $ 51.45
+0.00%
$ 1.04 million $ 658,102
12:15 AM $ 51.45
+0.00%
$ 1.04 million $ 658,048
12:14 AM $ 51.45
-0.01%
$ 1.04 million $ 657,966
12:13 AM $ 51.57
+0.00%
$ 1.04 million $ 657,768
12:12 AM $ 51.56
+0.00%
$ 1.04 million $ 657,768
12:11 AM $ 51.58
+0.00%
$ 1.04 million $ 657,758
12:10 AM $ 51.58
+0.00%
$ 1.04 million $ 657,758
12:09 AM $ 51.58
-0.02%
$ 1.05 million $ 657,783
12:08 AM $ 52.98
+0.00%
$ 1.05 million $ 657,777
12:07 AM $ 52.98
+0.00%
$ 1.05 million $ 657,777
12:06 AM $ 52.99
+0.00%
$ 1.05 million $ 657,744
12:05 AM $ 52.99
-0.24%
$ 1.05 million $ 657,744
12:04 AM $ 53.12
-0.01%
$ 1.08 million $ 655,964
12:03 AM $ 51.39
+0.00%
$ 1.08 million $ 655,638
12:02 AM $ 51.38
+0.00%
$ 1.08 million $ 655,638
12:01 AM $ 51.39
+0.00%
$ 1.08 million $ 656,111
12:00 AM $ 51.38
+0.00%
$ 1.08 million $ 656,111
11:59 PM $ 51.21
-0.02%
$ 1.04 million $ 653,423
11:58 PM $ 51.22
+0.00%
$ 1.04 million $ 653,315
11:57 PM $ 51.22
+0.00%
$ 1.04 million $ 653,315
11:56 PM $ 51.22
+0.00%
$ 1.04 million $ 653,308