PayPal (Ondo Tokenized) Historical Data

PYPLon Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 46.3
-0.16%
$ 938,154 $ 671,837
May 7, 3 AM $ 46.37
+0.54%
$ 939,640 $ 671,160
May 7, 2 AM $ 46.17
-0.28%
$ 935,543 $ 671,936
May 7, 1 AM $ 46.14
+0.15%
$ 934,916 $ 672,712
May 7, 12 AM $ 46.21
-0.45%
$ 936,395 $ 673,132
May 6, 11 PM $ 46.45
-0.05%
$ 941,194 $ 672,595
May 6, 10 PM $ 46.28
-0.20%
$ 937,730 $ 672,509
May 6, 9 PM $ 46.47
+0.25%
$ 941,592 $ 673,588
May 6, 8 PM $ 46.47
+0.00%
$ 941,732 $ 673,037
May 6, 7 PM $ 46.51
-0.06%
$ 942,572 $ 677,256
May 6, 6 PM $ 46.4
-0.25%
$ 940,283 $ 680,571
May 6, 5 PM $ 46.46
+0.74%
$ 941,405 $ 678,988
May 6, 4 PM $ 46.12
-0.54%
$ 934,517 $ 681,857
May 6, 3 PM $ 46.18
-1.28%
$ 935,704 $ 681,323
May 6, 2 PM $ 46.81
-1.10%
$ 948,508 $ 681,409
May 6, 1 PM $ 47.22
+0.63%
$ 956,792 $ 688,851
May 6, 12 PM $ 46.93
+0.27%
$ 950,901 $ 700,104
May 6, 11 AM $ 46.92
-0.17%
$ 950,850 $ 713,640
May 6, 10 AM $ 46.87
-0.35%
$ 949,708 $ 723,374
May 6, 9 AM $ 47.01
-0.02%
$ 952,598 $ 722,675
May 6, 8 AM $ 47.02
+0.04%
$ 952,777 $ 723,265
May 6, 7 AM $ 46.99
+0.01%
$ 952,273 $ 723,221
May 6, 6 AM $ 46.87
-0.24%
$ 949,688 $ 723,839
May 6, 5 AM $ 46.98
+0.35%
$ 951,945 $ 723,044
May 6, 4 AM $ 46.96
+0.25%
$ 951,526 $ 721,627
May 6, 3 AM $ 46.84
+0.07%
$ 949,188 $ 722,136
May 6, 2 AM $ 46.81
+0.84%
$ 948,528 $ 722,805
May 6, 1 AM $ 46.42
-0.31%
$ 940,584 $ 722,041
May 6, 12 AM $ 46.4
-0.04%
$ 940,331 $ 721,459
May 5, 11 PM $ 46.42
+0.30%
$ 940,725 $ 720,277
May 5, 10 PM $ 46.29
-0.70%
$ 938,053 $ 718,938
May 5, 9 PM $ 46.57
+0.13%
$ 943,693 $ 718,444
May 5, 8 PM $ 46.47
-0.61%
$ 941,767 $ 719,573
May 5, 7 PM $ 46.77
+1.65%
$ 947,707 $ 715,402
May 5, 6 PM $ 46.01
+0.85%
$ 932,303 $ 710,792
May 5, 5 PM $ 45.66
-0.83%
$ 925,285 $ 710,590
May 5, 4 PM $ 45.99
-0.36%
$ 931,909 $ 707,141
May 5, 3 PM $ 46.16
+0.40%
$ 935,332 $ 702,703
May 5, 2 PM $ 45.78
+0.18%
$ 927,762 $ 701,429
May 5, 1 PM $ 45.47
-0.84%
$ 921,417 $ 694,388
May 5, 12 PM $ 45.59
-10.91%
$ 923,745 $ 679,591
May 5, 11 AM $ 50.96
+1.34%
$ 1.03 million $ 665,200
May 5, 10 AM $ 50.19
-0.83%
$ 1.02 million $ 655,165
May 5, 9 AM $ 50.61
-0.25%
$ 1.03 million $ 655,743
May 5, 8 AM $ 50.77
+0.11%
$ 1.03 million $ 654,695
May 5, 7 AM $ 50.73
+0.27%
$ 1.03 million $ 655,742
May 5, 6 AM $ 50.57
-0.11%
$ 1.02 million $ 655,114
May 5, 5 AM $ 50.64
-0.30%
$ 1.03 million $ 654,938
May 5, 4 AM $ 50.61
-0.03%
$ 1.03 million $ 655,126
May 5, 3 AM $ 50.63
-0.46%
$ 1.03 million $ 655,205