PayPal (Ondo Tokenized) Historical Data

PYPLon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 44.27
+0.00%
$ 897,069 $ 653,097
Mar 22, 10 AM $ 44.27
+0.00%
$ 897,052 $ 654,076
Mar 22, 9 AM $ 44.26
+0.05%
$ 896,883 $ 653,455
Mar 22, 8 AM $ 44.24
-0.04%
$ 896,478 $ 653,950
Mar 22, 7 AM $ 44.26
-0.02%
$ 896,849 $ 654,223
Mar 22, 6 AM $ 44.25
+0.04%
$ 896,681 $ 654,603
Mar 22, 5 AM $ 44.23
-0.09%
$ 896,292 $ 655,316
Mar 22, 4 AM $ 44.27
+0.05%
$ 897,069 $ 656,335
Mar 22, 3 AM $ 44.25
-0.02%
$ 896,663 $ 655,658
Mar 22, 2 AM $ 44.26
+0.09%
$ 896,883 $ 655,491
Mar 22, 1 AM $ 44.22
-0.02%
$ 896,107 $ 655,355
Mar 22, 12 AM $ 44.23
-0.08%
$ 896,327 $ 656,086
Mar 21, 11 PM $ 44.27
+0.04%
$ 897,051 $ 655,725
Mar 21, 10 PM $ 44.25
+0.00%
$ 896,698 $ 656,506
Mar 21, 9 PM $ 44.25
-0.04%
$ 896,663 $ 655,830
Mar 21, 8 PM $ 44.27
+0.06%
$ 897,052 $ 655,684
Mar 21, 7 PM $ 44.24
-0.04%
$ 896,529 $ 655,603
Mar 21, 6 PM $ 44.26
+0.02%
$ 896,866 $ 655,570
Mar 21, 5 PM $ 44.25
+0.00%
$ 896,681 $ 656,149
Mar 21, 4 PM $ 44.25
-0.06%
$ 896,698 $ 655,469
Mar 21, 3 PM $ 44.28
+0.06%
$ 897,237 $ 655,220
Mar 21, 2 PM $ 44.25
+0.02%
$ 896,698 $ 655,436
Mar 21, 1 PM $ 44.24
-0.02%
$ 896,478 $ 655,388
Mar 21, 12 PM $ 44.25
-0.06%
$ 896,681 $ 656,337
Mar 21, 11 AM $ 44.28
+0.06%
$ 897,219 $ 656,626
Mar 21, 10 AM $ 44.25
-0.02%
$ 896,663 $ 656,139
Mar 21, 9 AM $ 44.26
+0.00%
$ 896,848 $ 655,614
Mar 21, 8 AM $ 44.26
-0.02%
$ 896,883 $ 655,178
Mar 21, 7 AM $ 44.27
+0.06%
$ 897,051 $ 655,116
Mar 21, 6 AM $ 44.24
+0.02%
$ 896,478 $ 654,152
Mar 21, 5 AM $ 44.23
-0.02%
$ 896,328 $ 653,627
Mar 21, 4 AM $ 44.24
-0.02%
$ 896,495 $ 653,356
Mar 21, 3 AM $ 44.25
-0.06%
$ 896,681 $ 654,414
Mar 21, 2 AM $ 44.28
+0.06%
$ 897,217 $ 655,513
Mar 21, 1 AM $ 44.25
+0.01%
$ 896,663 $ 655,934
Mar 21, 12 AM $ 44.25
-0.59%
$ 896,681 $ 655,408
Mar 20, 11 PM $ 44.54
+0.02%
$ 902,468 $ 654,986
Mar 20, 10 PM $ 44.54
-0.10%
$ 902,629 $ 654,148
Mar 20, 9 PM $ 44.59
+1.08%
$ 903,516 $ 654,616
Mar 20, 8 PM $ 44.1
+0.15%
$ 893,550 $ 655,039
Mar 20, 7 PM $ 44.03
+0.22%
$ 892,182 $ 654,521
Mar 20, 6 PM $ 43.93
-0.24%
$ 890,232 $ 653,826
Mar 20, 5 PM $ 44.04
-0.54%
$ 892,355 $ 653,244
Mar 20, 4 PM $ 44.28
+0.44%
$ 897,253 $ 653,241
Mar 20, 3 PM $ 44.09
-0.23%
$ 893,448 $ 654,089
Mar 20, 2 PM $ 44.19
-0.60%
$ 895,500 $ 653,918
Mar 20, 1 PM $ 44.46
+0.81%
$ 900,918 $ 653,867
Mar 20, 12 PM $ 44.1
+0.51%
$ 893,676 $ 654,397
Mar 20, 11 AM $ 43.88
-1.28%
$ 889,087 $ 653,901
Mar 20, 10 AM $ 44.45
+0.18%
$ 900,645 $ 654,533