Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 AM $61.66
+0.05%
$1.2 million $60,346
Aug 20, 4 AM $61.61
+0.00%
$1.2 million $60,682
Aug 20, 3 AM $61.63
+0.03%
$1.2 million $60,796
Aug 20, 2 AM $61.63
-0.08%
$1.2 million $59,199
Aug 20, 1 AM $61.71
+0.02%
$1.2 million $58,320
Aug 20, 12 AM $61.7
+0.33%
$1.2 million $58,500
Aug 19, 11 PM $61.83
-0.03%
$1.2 million $58,286
Aug 19, 10 PM $61.82
+0.28%
$1.2 million $58,157
Aug 19, 9 PM $61.68
+0.21%
$1.2 million $57,555
Aug 19, 8 PM $61.55
-0.11%
$1.2 million $57,508
Aug 19, 7 PM $61.65
-0.06%
$1.2 million $57,601
Aug 19, 6 PM $61.76
+0.47%
$1.2 million $58,039
Aug 19, 5 PM $61.52
-0.11%
$1.2 million $57,504
Aug 19, 4 PM $61.53
-0.53%
$1.2 million $57,321
Aug 19, 3 PM $61.88
-0.34%
$1.2 million $57,738
Aug 19, 2 PM $62.04
+0.13%
$1.21 million $57,636
Aug 19, 1 PM $62.11
+1.65%
$1.21 million $57,794
Aug 19, 12 PM $61.05
+0.35%
$1.19 million $57,305
Aug 19, 11 AM $60.79
-0.31%
$1.18 million $56,839
Aug 19, 10 AM $61
+0.16%
$1.19 million $57,077
Aug 19, 9 AM $60.83
+0.38%
$1.18 million $56,356
Aug 19, 8 AM $60.7
-0.23%
$1.18 million $56,228
Aug 19, 7 AM $60.74
+0.00%
$1.18 million $56,534
Aug 19, 6 AM $60.7
-0.16%
$1.18 million $56,100
Aug 19, 5 AM $60.73
+0.08%
$1.18 million $56,199
Aug 19, 4 AM $60.81
+0.08%
$1.18 million $56,005
Aug 19, 3 AM $60.78
-0.03%
$1.18 million $55,615
Aug 19, 2 AM $60.82
-0.15%
$1.18 million $56,793
Aug 19, 1 AM $60.84
+0.02%
$1.18 million $57,600
Aug 19, 12 AM $60.86
+0.00%
$1.18 million $57,396
Aug 18, 11 PM $60.92
+0.10%
$1.18 million $57,786
Aug 18, 10 PM $60.84
-0.10%
$1.18 million $58,056
Aug 18, 9 PM $60.88
-0.43%
$1.18 million $58,215
Aug 18, 8 PM $61.15
+0.48%
$1.19 million $58,398
Aug 18, 7 PM $60.86
-0.39%
$1.18 million $59,104
Aug 18, 6 PM $61.12
-0.54%
$1.19 million $58,655
Aug 18, 5 PM $61.43
-0.21%
$1.19 million $58,528
Aug 18, 4 PM $61.63
+0.26%
$1.2 million $57,791
Aug 18, 3 PM $61.51
-0.36%
$1.2 million $57,520
Aug 18, 2 PM $61.87
+0.18%
$1.2 million $57,545
Aug 18, 1 PM $61.73
+1.78%
$1.2 million $57,303
Aug 18, 12 PM $60.7
-0.21%
$1.18 million $57,757
Aug 18, 11 AM $60.89
-0.41%
$1.18 million $57,997
Aug 18, 10 AM $61.16
+0.21%
$1.19 million $57,859
Aug 18, 9 AM $61.03
+0.25%
$1.19 million $58,190
Aug 18, 8 AM $60.89
+0.35%
$1.18 million $57,920
Aug 18, 7 AM $60.78
-0.20%
$1.18 million $57,453
Aug 18, 6 AM $60.89
+0.13%
$1.18 million $58,406
Aug 18, 5 AM $60.68
-0.57%
$1.18 million $57,436
Aug 18, 4 AM $60.92
-0.02%
$1.18 million $58,305