PayPal (Ondo Tokenized) Historical Data

PYPLon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 44.25
-0.12%
$ 896,681 $ 661,676
Jun 27, 7 AM $ 44.3
+0.52%
$ 897,748 $ 661,631
Jun 27, 6 AM $ 44.07
-0.16%
$ 892,941 $ 661,436
Jun 27, 5 AM $ 44.13
-0.12%
$ 894,155 $ 662,527
Jun 27, 4 AM $ 44.18
-0.02%
$ 895,281 $ 662,468
Jun 27, 3 AM $ 44.18
+0.10%
$ 895,188 $ 661,930
Jun 27, 2 AM $ 44.13
-0.30%
$ 894,267 $ 662,185
Jun 27, 1 AM $ 44.26
+0.08%
$ 896,958 $ 660,006
Jun 27, 12 AM $ 44.23
-0.18%
$ 896,257 $ 659,538
Jun 26, 11 PM $ 44.31
+0.43%
$ 897,860 $ 658,994
Jun 26, 10 PM $ 44.11
-0.24%
$ 893,898 $ 658,621
Jun 26, 9 PM $ 44.2
-0.02%
$ 895,687 $ 658,055
Jun 26, 8 PM $ 44.23
-0.48%
$ 896,199 $ 657,440
Jun 26, 7 PM $ 44.44
+0.18%
$ 900,513 $ 655,695
Jun 26, 6 PM $ 44.36
-0.09%
$ 898,874 $ 655,513
Jun 26, 5 PM $ 44.4
+0.12%
$ 899,667 $ 655,579
Jun 26, 4 PM $ 44.34
+0.03%
$ 898,575 $ 655,591
Jun 26, 3 PM $ 44.33
+1.21%
$ 898,338 $ 658,260
Jun 26, 2 PM $ 43.81
+0.76%
$ 887,732 $ 660,663
Jun 26, 1 PM $ 43.48
+1.50%
$ 881,097 $ 661,140
Jun 26, 12 PM $ 42.84
-0.05%
$ 868,070 $ 660,148
Jun 26, 11 AM $ 42.86
+0.51%
$ 868,514 $ 659,953
Jun 26, 10 AM $ 42.64
+0.02%
$ 864,056 $ 659,228
Jun 26, 9 AM $ 42.63
-0.02%
$ 863,872 $ 659,993
Jun 26, 8 AM $ 42.65
-0.19%
$ 864,258 $ 660,314
Jun 26, 7 AM $ 42.73
+0.02%
$ 865,898 $ 661,596
Jun 26, 6 AM $ 42.71
-0.17%
$ 865,474 $ 661,364
Jun 26, 5 AM $ 42.78
-0.08%
$ 866,930 $ 660,424
Jun 26, 4 AM $ 42.91
+0.15%
$ 869,527 $ 660,832
Jun 26, 3 AM $ 42.83
-0.11%
$ 867,874 $ 661,907
Jun 26, 2 AM $ 42.98
+0.35%
$ 870,892 $ 662,143
Jun 26, 1 AM $ 42.95
-0.13%
$ 870,433 $ 662,469
Jun 26, 12 AM $ 42.93
+0.31%
$ 869,903 $ 663,042
Jun 25, 11 PM $ 42.7
-0.37%
$ 865,211 $ 665,920
Jun 25, 10 PM $ 42.81
-0.04%
$ 867,541 $ 665,753
Jun 25, 9 PM $ 42.78
-0.46%
$ 866,972 $ 667,142
Jun 25, 8 PM $ 42.8
+0.22%
$ 867,359 $ 667,080
Jun 25, 7 PM $ 42.95
+0.09%
$ 870,378 $ 667,311
Jun 25, 6 PM $ 42.8
-0.39%
$ 867,378 $ 667,498
Jun 25, 5 PM $ 42.7
-0.79%
$ 865,268 $ 667,278
Jun 25, 4 PM $ 43.03
-0.02%
$ 872,041 $ 667,295
Jun 25, 3 PM $ 43.05
-0.14%
$ 872,300 $ 665,854
Jun 25, 2 PM $ 43.12
+0.85%
$ 873,723 $ 664,387
Jun 25, 1 PM $ 42.77
+0.73%
$ 866,612 $ 663,043
Jun 25, 12 PM $ 42.46
-0.27%
$ 860,343 $ 665,675
Jun 25, 11 AM $ 42.57
+0.20%
$ 862,704 $ 665,409
Jun 25, 10 AM $ 42.44
-0.44%
$ 859,959 $ 664,747
Jun 25, 9 AM $ 42.57
+0.28%
$ 862,657 $ 663,677
Jun 25, 8 AM $ 42.5
+0.11%
$ 861,138 $ 664,445
Jun 25, 7 AM $ 42.51
+0.25%
$ 861,482 $ 664,236