PayPal (Ondo Tokenized) Historical Data

PYPLon Page 16
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 41.83
+0.00%
$ 847,658 $ 652,126
10:14 PM $ 41.84
+0.00%
$ 847,794 $ 652,100
10:13 PM $ 41.84
+0.00%
$ 847,794 $ 652,100
10:12 PM $ 41.84
+0.00%
$ 847,794 $ 652,087
10:11 PM $ 41.84
+0.00%
$ 847,794 $ 652,087
10:10 PM $ 41.84
-0.06%
$ 847,794 $ 652,134
10:09 PM $ 41.87
+0.00%
$ 848,352 $ 652,134
10:08 PM $ 41.87
+0.00%
$ 848,352 $ 652,113
10:07 PM $ 41.87
+0.00%
$ 848,352 $ 652,068
10:06 PM $ 41.87
+0.00%
$ 848,352 $ 652,068
10:05 PM $ 41.87
+0.13%
$ 848,352 $ 652,009
10:04 PM $ 41.81
+0.00%
$ 847,253 $ 651,861
10:03 PM $ 41.81
+0.00%
$ 847,253 $ 651,861
10:02 PM $ 41.81
+0.00%
$ 847,253 $ 651,866
10:01 PM $ 41.81
+0.00%
$ 847,253 $ 651,866
10:00 PM $ 41.81
+0.00%
$ 847,253 $ 652,155
9:59 PM $ 41.83
+0.00%
$ 847,675 $ 652,155
9:58 PM $ 41.83
+0.00%
$ 847,675 $ 652,224
9:57 PM $ 41.83
+0.00%
$ 847,675 $ 652,224
9:56 PM $ 41.83
+0.00%
$ 847,675 $ 652,249
9:55 PM $ 41.83
+0.00%
$ 847,675 $ 652,267
9:54 PM $ 41.83
+0.00%
$ 847,642 $ 652,146
9:53 PM $ 41.83
+0.00%
$ 847,642 $ 652,146
9:52 PM $ 41.83
+0.00%
$ 847,642 $ 652,159
9:51 PM $ 41.83
+0.00%
$ 847,642 $ 652,159
9:50 PM $ 41.83
-0.02%
$ 847,642 $ 652,002
9:49 PM $ 41.84
+0.00%
$ 847,828 $ 652,002
9:48 PM $ 41.84
+0.00%
$ 847,828 $ 651,924
9:47 PM $ 41.84
+0.00%
$ 847,828 $ 651,924
9:46 PM $ 41.84
+0.00%
$ 847,828 $ 651,904
9:45 PM $ 41.84
+0.01%
$ 847,828 $ 651,863
9:44 PM $ 41.82
+0.00%
$ 847,422 $ 651,783
9:43 PM $ 41.82
+0.00%
$ 847,422 $ 651,783
9:42 PM $ 41.82
+0.00%
$ 847,422 $ 651,824
9:41 PM $ 41.82
+0.00%
$ 847,422 $ 651,824
9:40 PM $ 41.82
-0.04%
$ 847,422 $ 651,811
9:39 PM $ 41.84
+0.00%
$ 847,844 $ 651,811
9:38 PM $ 41.84
+0.00%
$ 847,844 $ 651,790
9:37 PM $ 41.84
+0.00%
$ 847,844 $ 651,790
9:36 PM $ 41.84
+0.00%
$ 847,844 $ 651,771
9:35 PM $ 41.84
-0.01%
$ 847,844 $ 651,743
9:34 PM $ 41.84
+0.00%
$ 847,878 $ 651,767
9:33 PM $ 41.84
+0.00%
$ 847,878 $ 651,767
9:32 PM $ 41.84
+0.00%
$ 847,878 $ 651,777
9:31 PM $ 41.84
+0.00%
$ 847,878 $ 651,777
9:30 PM $ 41.84
+0.04%
$ 847,878 $ 651,714
9:29 PM $ 41.82
+0.00%
$ 847,473 $ 651,714
9:28 PM $ 41.82
+0.00%
$ 847,473 $ 651,690
9:27 PM $ 41.82
+0.00%
$ 847,473 $ 651,690
9:26 PM $ 41.82
+0.00%
$ 847,473 $ 651,696