PayPal (Ondo Tokenized) Historical Data

PYPLon Page 16
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 56.06
+0.00%
$ 1.1 million $ 652,718
12:52 AM $ 56.05
-0.02%
$ 1.1 million $ 652,693
12:51 AM $ 56.25
+0.00%
$ 1.1 million $ 652,593
12:50 AM $ 56.25
+0.00%
$ 1.1 million $ 652,565
12:49 AM $ 56.25
+0.00%
$ 1.1 million $ 652,541
12:48 AM $ 56.25
+0.00%
$ 1.1 million $ 652,536
12:47 AM $ 56.26
-0.02%
$ 1.1 million $ 652,517
12:46 AM $ 56.53
+0.00%
$ 1.1 million $ 652,430
12:45 AM $ 56.54
+0.00%
$ 1.1 million $ 652,446
12:44 AM $ 56.54
+0.00%
$ 1.11 million $ 652,528
12:43 AM $ 56.54
+0.00%
$ 1.11 million $ 652,584
12:42 AM $ 56.54
-0.01%
$ 1.11 million $ 652,613
12:41 AM $ 56.42
+0.00%
$ 1.11 million $ 652,671
12:40 AM $ 56.42
+0.00%
$ 1.11 million $ 652,719
12:39 AM $ 56.41
+0.00%
$ 1.11 million $ 652,742
12:38 AM $ 56.4
+0.00%
$ 1.11 million $ 652,730
12:37 AM $ 56.41
+0.01%
$ 1.11 million $ 652,704
12:36 AM $ 56.37
+0.00%
$ 1.11 million $ 652,622
12:35 AM $ 56.37
+0.00%
$ 1.11 million $ 652,612
12:34 AM $ 56.37
+0.00%
$ 1.11 million $ 652,617
12:33 AM $ 56.38
+0.00%
$ 1.11 million $ 652,613
12:32 AM $ 56.37
-0.03%
$ 1.11 million $ 652,626
12:31 AM $ 56.19
+0.00%
$ 1.11 million $ 652,574
12:30 AM $ 56.18
+0.00%
$ 1.11 million $ 652,582
12:29 AM $ 56.17
+0.00%
$ 1.1 million $ 652,586
12:28 AM $ 56.16
+0.00%
$ 1.1 million $ 652,591
12:27 AM $ 56.15
-0.01%
$ 1.1 million $ 652,622
12:26 AM $ 56.2
+0.00%
$ 1.1 million $ 652,646
12:25 AM $ 56.21
+0.00%
$ 1.1 million $ 652,688
12:24 AM $ 56.21
+0.00%
$ 1.1 million $ 652,717
12:23 AM $ 56.21
+0.00%
$ 1.1 million $ 652,738
12:22 AM $ 56.2
+0.01%
$ 1.1 million $ 652,748
12:21 AM $ 56.07
+0.00%
$ 1.1 million $ 653,037
12:20 AM $ 56.08
+0.00%
$ 1.1 million $ 653,067
12:19 AM $ 56.08
+0.00%
$ 1.1 million $ 653,114
12:18 AM $ 56.07
+0.00%
$ 1.1 million $ 653,076
12:17 AM $ 56.06
-0.01%
$ 1.1 million $ 653,041
12:16 AM $ 56.3
+0.00%
$ 1.1 million $ 653,149
12:15 AM $ 56.3
+0.00%
$ 1.1 million $ 653,153
12:14 AM $ 56.31
+0.00%
$ 1.11 million $ 653,161
12:13 AM $ 56.31
+0.00%
$ 1.11 million $ 653,181
12:12 AM $ 56.32
+0.00%
$ 1.11 million $ 653,203
12:11 AM $ 56.46
+0.00%
$ 1.11 million $ 653,446
12:10 AM $ 56.44
+0.00%
$ 1.11 million $ 653,448
12:09 AM $ 56.46
+0.00%
$ 1.11 million $ 653,459
12:08 AM $ 56.47
+0.00%
$ 1.11 million $ 653,470
12:07 AM $ 56.47
+0.00%
$ 1.11 million $ 653,507
12:06 AM $ 56.59
+0.00%
$ 1.11 million $ 653,493
12:05 AM $ 56.59
+0.00%
$ 1.11 million $ 653,466
12:04 AM $ 56.59
+0.00%
$ 1.11 million $ 653,453