PayPal (Ondo Tokenized) Historical Data

PYPLon Page 16
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 51.51
-0.04%
$ 1.04 million $ 658,714
1:43 AM $ 51.53
+0.00%
$ 1.04 million $ 658,805
1:42 AM $ 51.53
+0.00%
$ 1.04 million $ 658,805
1:41 AM $ 51.53
+0.00%
$ 1.04 million $ 658,854
1:40 AM $ 51.53
+0.00%
$ 1.04 million $ 658,854
1:39 AM $ 51.53
+0.19%
$ 1.04 million $ 658,693
1:38 AM $ 51.43
+0.00%
$ 1.04 million $ 658,693
1:37 AM $ 51.43
+0.00%
$ 1.04 million $ 658,688
1:36 AM $ 51.42
+0.00%
$ 1.04 million $ 658,688
1:35 AM $ 51.43
+0.00%
$ 1.04 million $ 658,682
1:34 AM $ 51.43
-0.18%
$ 1.04 million $ 658,852
1:33 AM $ 51.52
+0.00%
$ 1.04 million $ 658,852
1:32 AM $ 51.53
+0.00%
$ 1.04 million $ 658,922
1:31 AM $ 51.52
+0.00%
$ 1.04 million $ 658,922
1:30 AM $ 51.53
+0.00%
$ 1.04 million $ 658,932
1:29 AM $ 51.54
-0.10%
$ 1.04 million $ 659,096
1:28 AM $ 51.59
+0.00%
$ 1.04 million $ 659,096
1:27 AM $ 51.57
+0.00%
$ 1.04 million $ 659,098
1:26 AM $ 51.58
+0.00%
$ 1.04 million $ 659,098
1:25 AM $ 51.56
+0.00%
$ 1.04 million $ 659,098
1:24 AM $ 51.58
+0.33%
$ 1.05 million $ 659,004
1:23 AM $ 51.41
+0.00%
$ 1.05 million $ 658,826
1:22 AM $ 51.41
+0.00%
$ 1.05 million $ 658,826
1:21 AM $ 51.41
+0.00%
$ 1.05 million $ 658,836
1:20 AM $ 51.41
+0.00%
$ 1.05 million $ 658,836
1:19 AM $ 51.41
-0.25%
$ 1.04 million $ 658,843
1:18 AM $ 51.54
+0.00%
$ 1.04 million $ 658,843
1:17 AM $ 51.54
+0.00%
$ 1.04 million $ 658,868
1:16 AM $ 51.53
+0.00%
$ 1.04 million $ 658,868
1:15 AM $ 51.53
+0.00%
$ 1.04 million $ 658,887
1:14 AM $ 51.53
-0.26%
$ 1.04 million $ 658,836
1:13 AM $ 51.66
+0.00%
$ 1.04 million $ 658,794
1:12 AM $ 51.66
+0.00%
$ 1.04 million $ 658,794
1:11 AM $ 51.68
+0.00%
$ 1.04 million $ 658,700
1:10 AM $ 51.67
+0.00%
$ 1.04 million $ 658,700
1:09 AM $ 51.68
+0.10%
$ 1.05 million $ 658,830
1:08 AM $ 51.63
+0.00%
$ 1.05 million $ 658,830
1:07 AM $ 51.64
+0.00%
$ 1.05 million $ 658,802
1:06 AM $ 51.64
+0.00%
$ 1.05 million $ 658,759
1:05 AM $ 51.63
+0.00%
$ 1.05 million $ 658,759
1:04 AM $ 51.63
+0.11%
$ 1.05 million $ 658,735
1:03 AM $ 51.57
+0.00%
$ 1.05 million $ 658,956
1:02 AM $ 51.57
+0.00%
$ 1.05 million $ 658,956
1:01 AM $ 51.56
+0.00%
$ 1.05 million $ 658,910
1:00 AM $ 51.55
+0.00%
$ 1.05 million $ 658,910
12:59 AM $ 51.56
-0.17%
$ 1.04 million $ 658,823
12:58 AM $ 51.65
+0.00%
$ 1.04 million $ 658,878
12:57 AM $ 51.65
+0.00%
$ 1.04 million $ 658,878
12:56 AM $ 51.65
+0.00%
$ 1.04 million $ 658,855
12:55 AM $ 51.65
+0.00%
$ 1.04 million $ 658,855