Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 AM $60.92
-0.02%
$1.18 million $58,305
Aug 18, 3 AM $61.01
+0.25%
$1.19 million $58,434
Aug 18, 2 AM $60.85
+0.16%
$1.18 million $56,899
Aug 18, 1 AM $60.75
+0.12%
$1.18 million $56,887
Aug 18, 12 AM $60.72
-0.12%
$1.18 million $56,650
Aug 17, 11 PM $60.75
+0.07%
$1.18 million $58,286
Aug 17, 10 PM $60.68
-0.38%
$1.18 million $58,122
Aug 17, 9 PM $60.99
+0.35%
$1.19 million $58,501
Aug 17, 8 PM $60.9
-0.05%
$1.18 million $58,365
Aug 17, 7 PM $60.78
-0.15%
$1.18 million $57,610
Aug 17, 6 PM $60.8
-0.08%
$1.18 million $57,582
Aug 17, 5 PM $60.9
+0.25%
$1.18 million $58,245
Aug 17, 4 PM $60.78
-0.03%
$1.18 million $58,293
Aug 17, 3 PM $60.9
-0.62%
$1.18 million $58,548
Aug 17, 2 PM $61.34
+0.61%
$1.19 million $58,505
Aug 17, 1 PM $61.02
-1.05%
$1.19 million $58,755
Aug 17, 12 PM $61.62
+0.08%
$1.2 million $58,266
Aug 17, 11 AM $61.66
+0.19%
$1.2 million $58,152
Aug 17, 10 AM $61.64
-0.23%
$1.2 million $58,184
Aug 17, 9 AM $61.76
+0.02%
$1.2 million $58,450
Aug 17, 8 AM $61.74
-0.39%
$1.2 million $59,368
Aug 17, 7 AM $61.9
-0.32%
$1.2 million $59,436
Aug 17, 6 AM $62
-0.34%
$1.21 million $58,488
Aug 17, 5 AM $62.3
+0.00%
$1.21 million $59,226
Aug 17, 4 AM $62.24
-0.02%
$1.21 million $58,550
Aug 17, 3 AM $62.05
+0.21%
$1.21 million $58,422
Aug 17, 2 AM $62.06
+0.26%
$1.21 million $58,610
Aug 17, 1 AM $61.99
-0.27%
$1.21 million $58,403
Aug 17, 12 AM $62.2
-0.65%
$1.21 million $58,066
Aug 16, 11 PM $63.7
+0.30%
$1.24 million $56,005
Aug 16, 10 PM $63.63
-1.12%
$1.24 million $56,159
Aug 16, 9 PM $64.38
+1.02%
$1.25 million $55,910
Aug 16, 8 PM $63.64
+0.06%
$1.24 million $55,533
Aug 16, 7 PM $63.72
-0.44%
$1.24 million $55,795
Aug 16, 6 PM $63.97
-0.14%
$1.24 million $56,206
Aug 16, 5 PM $64.01
+0.44%
$1.24 million $56,116
Aug 16, 4 PM $63.65
-0.73%
$1.24 million $56,497
Aug 16, 3 PM $64.2
+0.19%
$1.25 million $57,110
Aug 16, 2 PM $64.11
+0.31%
$1.25 million $56,880
Aug 16, 1 PM $63.94
-0.28%
$1.24 million $56,739
Aug 16, 12 PM $64.16
+0.03%
$1.25 million $57,652
Aug 16, 11 AM $63.99
-0.08%
$1.24 million $57,349
Aug 16, 10 AM $64
+0.16%
$1.24 million $57,115
Aug 16, 9 AM $64.03
+0.03%
$1.25 million $57,664
Aug 16, 8 AM $64.14
+0.06%
$1.25 million $56,882
Aug 16, 7 AM $64.08
-0.31%
$1.25 million $56,444
Aug 16, 6 AM $64.23
+0.05%
$1.25 million $56,237
Aug 16, 5 AM $64.22
+0.14%
$1.25 million $55,937
Aug 16, 4 AM $64.1
-0.03%
$1.25 million $56,021
Aug 16, 3 AM $63.98
+0.39%
$1.25 million $56,165