PayPal (Ondo Tokenized) Historical Data

PYPLon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 42.51
+0.25%
$ 861,482 $ 664,236
Jun 25, 6 AM $ 42.36
-0.24%
$ 858,380 $ 664,619
Jun 25, 5 AM $ 42.32
-0.16%
$ 857,490 $ 665,212
Jun 25, 4 AM $ 42.45
+0.27%
$ 860,287 $ 664,753
Jun 25, 3 AM $ 42.54
+0.29%
$ 861,990 $ 663,583
Jun 25, 2 AM $ 42.45
-0.01%
$ 860,223 $ 662,757
Jun 25, 1 AM $ 42.42
-0.18%
$ 859,621 $ 662,587
Jun 25, 12 AM $ 42.35
+1.11%
$ 858,213 $ 661,864
Jun 24, 11 PM $ 42.9
-0.13%
$ 869,376 $ 658,856
Jun 24, 10 PM $ 42.84
-0.39%
$ 868,146 $ 659,415
Jun 24, 9 PM $ 42.97
+0.04%
$ 870,705 $ 659,290
Jun 24, 8 PM $ 42.98
+0.09%
$ 870,964 $ 658,972
Jun 24, 7 PM $ 42.97
-0.15%
$ 870,743 $ 658,274
Jun 24, 6 PM $ 43.04
+0.05%
$ 872,082 $ 660,067
Jun 24, 5 PM $ 43.02
+0.12%
$ 871,658 $ 660,349
Jun 24, 4 PM $ 42.96
-0.89%
$ 870,456 $ 660,972
Jun 24, 3 PM $ 43.34
+0.43%
$ 878,250 $ 659,414
Jun 24, 2 PM $ 43.04
+0.73%
$ 872,091 $ 658,547
Jun 24, 1 PM $ 42.81
+1.79%
$ 867,579 $ 660,715
Jun 24, 12 PM $ 42.06
+0.07%
$ 852,302 $ 660,330
Jun 24, 11 AM $ 42.03
-0.05%
$ 851,734 $ 660,583
Jun 24, 10 AM $ 42.05
-0.03%
$ 852,119 $ 661,587
Jun 24, 9 AM $ 42.06
-0.29%
$ 852,382 $ 664,194
Jun 24, 8 AM $ 42.19
-0.06%
$ 854,917 $ 663,657
Jun 24, 7 AM $ 42.22
-0.22%
$ 855,544 $ 666,508
Jun 24, 6 AM $ 42.32
+0.19%
$ 857,570 $ 665,600
Jun 24, 5 AM $ 42.24
+0.21%
$ 855,927 $ 665,851
Jun 24, 4 AM $ 42.16
-0.02%
$ 854,334 $ 666,553
Jun 24, 3 AM $ 42.16
-0.13%
$ 854,326 $ 667,053
Jun 24, 2 AM $ 42.22
+0.23%
$ 855,503 $ 667,030
Jun 24, 1 AM $ 42.12
-0.34%
$ 853,605 $ 667,051
Jun 24, 12 AM $ 42.28
+0.55%
$ 856,754 $ 667,849
Jun 23, 11 PM $ 42.05
+0.07%
$ 852,079 $ 668,147
Jun 23, 10 PM $ 42.05
-0.02%
$ 852,100 $ 668,757
Jun 23, 9 PM $ 42.02
-0.02%
$ 851,534 $ 668,515
Jun 23, 8 PM $ 42.03
-0.12%
$ 851,673 $ 669,549
Jun 23, 7 PM $ 42.08
+0.10%
$ 852,654 $ 670,408
Jun 23, 6 PM $ 42.1
+0.05%
$ 853,072 $ 669,190
Jun 23, 5 PM $ 42.08
-0.26%
$ 852,666 $ 669,613
Jun 23, 4 PM $ 42.1
-0.50%
$ 853,092 $ 669,432
Jun 23, 3 PM $ 42.22
-0.61%
$ 855,586 $ 670,015
Jun 23, 2 PM $ 42.48
+0.21%
$ 860,835 $ 671,894
Jun 23, 1 PM $ 42.37
-0.18%
$ 858,674 $ 675,042
Jun 23, 12 PM $ 42.45
-0.08%
$ 860,205 $ 674,111
Jun 23, 11 AM $ 42.49
+0.10%
$ 860,972 $ 674,848
Jun 23, 10 AM $ 42.44
-0.28%
$ 860,069 $ 674,237
Jun 23, 9 AM $ 42.56
-0.28%
$ 862,465 $ 672,590
Jun 23, 8 AM $ 42.68
+0.24%
$ 864,866 $ 672,368
Jun 23, 7 AM $ 42.58
-0.04%
$ 862,818 $ 669,759
Jun 23, 6 AM $ 42.6
-0.07%
$ 863,264 $ 670,598