PayPal (Ondo Tokenized) Historical Data

PYPLon Page 17
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 51.56
-0.02%
$ 1.04 million $ 658,671
2:28 AM $ 51.46
+0.00%
$ 1.04 million $ 658,671
2:27 AM $ 51.46
+0.00%
$ 1.04 million $ 658,643
2:26 AM $ 51.46
+0.00%
$ 1.04 million $ 658,643
2:25 AM $ 51.44
+0.00%
$ 1.04 million $ 658,645
2:24 AM $ 51.44
-0.45%
$ 1.04 million $ 658,840
2:23 AM $ 51.68
+0.00%
$ 1.04 million $ 658,840
2:22 AM $ 51.68
+0.00%
$ 1.04 million $ 658,845
2:21 AM $ 51.68
+0.00%
$ 1.04 million $ 658,845
2:20 AM $ 51.68
+0.00%
$ 1.04 million $ 658,841
2:19 AM $ 51.68
+0.29%
$ 1.05 million $ 658,754
2:18 AM $ 51.53
+0.00%
$ 1.05 million $ 658,734
2:17 AM $ 51.52
+0.00%
$ 1.05 million $ 658,734
2:16 AM $ 51.52
+0.00%
$ 1.05 million $ 658,645
2:15 AM $ 51.52
+0.00%
$ 1.05 million $ 658,645
2:14 AM $ 51.52
-0.14%
$ 1.04 million $ 658,684
2:13 AM $ 51.6
+0.00%
$ 1.04 million $ 658,576
2:12 AM $ 51.6
+0.00%
$ 1.04 million $ 658,576
2:11 AM $ 51.6
+0.00%
$ 1.04 million $ 658,587
2:10 AM $ 51.6
+0.00%
$ 1.04 million $ 658,587
2:09 AM $ 51.61
+0.39%
$ 1.05 million $ 658,666
2:08 AM $ 51.41
+0.00%
$ 1.05 million $ 658,666
2:07 AM $ 51.39
+0.00%
$ 1.05 million $ 658,708
2:06 AM $ 51.39
+0.00%
$ 1.05 million $ 658,708
2:05 AM $ 51.39
+0.00%
$ 1.05 million $ 658,730
2:04 AM $ 51.39
-0.43%
$ 1.04 million $ 658,730
2:03 AM $ 51.61
+0.00%
$ 1.04 million $ 658,824
2:02 AM $ 51.63
+0.00%
$ 1.04 million $ 658,890
2:01 AM $ 51.64
+0.02%
$ 1.04 million $ 658,890
2:00 AM $ 51.63
+0.00%
$ 1.04 million $ 658,893
1:59 AM $ 51.64
+0.11%
$ 1.05 million $ 658,851
1:58 AM $ 51.58
+0.00%
$ 1.05 million $ 658,819
1:57 AM $ 51.59
+0.00%
$ 1.05 million $ 658,819
1:56 AM $ 51.59
+0.00%
$ 1.05 million $ 658,814
1:55 AM $ 51.58
+0.00%
$ 1.05 million $ 658,777
1:54 AM $ 51.58
+0.19%
$ 1.05 million $ 658,756
1:53 AM $ 51.48
+0.00%
$ 1.05 million $ 658,844
1:52 AM $ 51.49
+0.00%
$ 1.05 million $ 658,844
1:51 AM $ 51.48
+0.00%
$ 1.05 million $ 658,794
1:50 AM $ 51.48
+0.00%
$ 1.05 million $ 658,794
1:49 AM $ 51.48
-0.04%
$ 1.04 million $ 658,835
1:48 AM $ 51.5
+0.00%
$ 1.04 million $ 658,835
1:47 AM $ 51.5
+0.00%
$ 1.04 million $ 658,756
1:46 AM $ 51.51
+0.00%
$ 1.04 million $ 658,756
1:45 AM $ 51.51
+0.00%
$ 1.04 million $ 658,714
1:44 AM $ 51.51
-0.04%
$ 1.04 million $ 658,714
1:43 AM $ 51.53
+0.00%
$ 1.04 million $ 658,805
1:42 AM $ 51.53
+0.00%
$ 1.04 million $ 658,805
1:41 AM $ 51.53
+0.00%
$ 1.04 million $ 658,854
1:40 AM $ 51.53
+0.00%
$ 1.04 million $ 658,854