PayPal (Ondo Tokenized) Historical Data

PYPLon Page 17
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 56.08
+0.00%
$ 1.1 million $ 652,608
1:12 AM $ 56.08
+0.01%
$ 1.1 million $ 652,637
1:11 AM $ 56.04
+0.00%
$ 1.1 million $ 652,500
1:10 AM $ 56.04
+0.00%
$ 1.1 million $ 652,531
1:09 AM $ 56.05
+0.00%
$ 1.1 million $ 652,557
1:08 AM $ 56.05
+0.00%
$ 1.1 million $ 652,564
1:07 AM $ 56.05
+0.00%
$ 1.1 million $ 652,573
1:06 AM $ 56.21
+0.00%
$ 1.1 million $ 652,879
1:05 AM $ 56.2
+0.00%
$ 1.1 million $ 652,851
1:04 AM $ 56.21
+0.00%
$ 1.1 million $ 652,855
1:03 AM $ 56.22
+0.00%
$ 1.1 million $ 652,860
1:02 AM $ 56.22
-0.01%
$ 1.1 million $ 652,873
1:01 AM $ 56.21
+0.00%
$ 1.1 million $ 652,934
1:00 AM $ 56.21
+0.00%
$ 1.1 million $ 652,897
12:59 AM $ 56.21
+0.00%
$ 1.1 million $ 652,862
12:58 AM $ 56.21
+0.00%
$ 1.1 million $ 652,887
12:57 AM $ 56.21
+0.00%
$ 1.1 million $ 652,916
12:56 AM $ 56.07
+0.00%
$ 1.1 million $ 652,817
12:55 AM $ 56.06
+0.00%
$ 1.1 million $ 652,834
12:54 AM $ 56.06
+0.00%
$ 1.1 million $ 652,764
12:53 AM $ 56.06
+0.00%
$ 1.1 million $ 652,718
12:52 AM $ 56.05
-0.02%
$ 1.1 million $ 652,693
12:51 AM $ 56.25
+0.00%
$ 1.1 million $ 652,593
12:50 AM $ 56.25
+0.00%
$ 1.1 million $ 652,565
12:49 AM $ 56.25
+0.00%
$ 1.1 million $ 652,541
12:48 AM $ 56.25
+0.00%
$ 1.1 million $ 652,536
12:47 AM $ 56.26
-0.02%
$ 1.1 million $ 652,517
12:46 AM $ 56.53
+0.00%
$ 1.1 million $ 652,430
12:45 AM $ 56.54
+0.00%
$ 1.1 million $ 652,446
12:44 AM $ 56.54
+0.00%
$ 1.11 million $ 652,528
12:43 AM $ 56.54
+0.00%
$ 1.11 million $ 652,584
12:42 AM $ 56.54
-0.01%
$ 1.11 million $ 652,613
12:41 AM $ 56.42
+0.00%
$ 1.11 million $ 652,671
12:40 AM $ 56.42
+0.00%
$ 1.11 million $ 652,719
12:39 AM $ 56.41
+0.00%
$ 1.11 million $ 652,742
12:38 AM $ 56.4
+0.00%
$ 1.11 million $ 652,730
12:37 AM $ 56.41
+0.01%
$ 1.11 million $ 652,704
12:36 AM $ 56.37
+0.00%
$ 1.11 million $ 652,622
12:35 AM $ 56.37
+0.00%
$ 1.11 million $ 652,612
12:34 AM $ 56.37
+0.00%
$ 1.11 million $ 652,617
12:33 AM $ 56.38
+0.00%
$ 1.11 million $ 652,613
12:32 AM $ 56.37
-0.03%
$ 1.11 million $ 652,626
12:31 AM $ 56.19
+0.00%
$ 1.11 million $ 652,574
12:30 AM $ 56.18
+0.00%
$ 1.11 million $ 652,582
12:29 AM $ 56.17
+0.00%
$ 1.1 million $ 652,586
12:28 AM $ 56.16
+0.00%
$ 1.1 million $ 652,591
12:27 AM $ 56.15
-0.01%
$ 1.1 million $ 652,622
12:26 AM $ 56.2
+0.00%
$ 1.1 million $ 652,646
12:25 AM $ 56.21
+0.00%
$ 1.1 million $ 652,688
12:24 AM $ 56.21
+0.00%
$ 1.1 million $ 652,717