PayPal (Ondo Tokenized) Historical Data

PYPLon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 42.6
-0.07%
$ 863,264 $ 670,598
Jun 23, 5 AM $ 42.65
-0.03%
$ 864,181 $ 669,754
Jun 23, 4 AM $ 42.5
-0.14%
$ 861,253 $ 668,793
Jun 23, 3 AM $ 42.57
-0.57%
$ 862,637 $ 668,826
Jun 23, 2 AM $ 42.81
+0.15%
$ 867,556 $ 668,804
Jun 23, 1 AM $ 42.73
-0.12%
$ 865,955 $ 668,247
Jun 23, 12 AM $ 42.79
+0.08%
$ 866,997 $ 667,911
Jun 22, 11 PM $ 42.54
-0.37%
$ 861,931 $ 668,634
Jun 22, 10 PM $ 42.69
-0.15%
$ 865,120 $ 667,451
Jun 22, 9 PM $ 42.76
+0.36%
$ 866,404 $ 667,869
Jun 22, 8 PM $ 42.6
-0.06%
$ 863,338 $ 667,455
Jun 22, 7 PM $ 42.63
-0.38%
$ 863,910 $ 666,534
Jun 22, 6 PM $ 42.8
+0.17%
$ 867,231 $ 666,797
Jun 22, 5 PM $ 42.54
-0.24%
$ 862,122 $ 666,712
Jun 22, 4 PM $ 42.65
-0.29%
$ 864,217 $ 666,252
Jun 22, 3 PM $ 42.94
+0.46%
$ 870,229 $ 665,446
Jun 22, 2 PM $ 42.75
-1.21%
$ 866,265 $ 663,293
Jun 22, 1 PM $ 43.27
+1.65%
$ 876,914 $ 658,245
Jun 22, 12 PM $ 42.57
+0.05%
$ 862,691 $ 656,087
Jun 22, 11 AM $ 42.55
-0.07%
$ 862,267 $ 655,217
Jun 22, 10 AM $ 42.58
+0.05%
$ 862,857 $ 655,618
Jun 22, 9 AM $ 42.56
-0.02%
$ 862,470 $ 655,851
Jun 22, 8 AM $ 42.57
-0.02%
$ 862,709 $ 655,301
Jun 22, 7 AM $ 42.58
-0.06%
$ 862,893 $ 654,417
Jun 22, 6 AM $ 42.61
-0.02%
$ 863,430 $ 653,830
Jun 22, 5 AM $ 42.58
-0.04%
$ 862,893 $ 654,426
Jun 22, 4 AM $ 42.61
+0.06%
$ 863,412 $ 654,216
Jun 22, 3 AM $ 42.58
+0.25%
$ 862,875 $ 654,557
Jun 22, 2 AM $ 42.47
-0.04%
$ 860,628 $ 655,021
Jun 22, 1 AM $ 42.49
+0.08%
$ 860,963 $ 655,203
Jun 22, 12 AM $ 42.45
+0.41%
$ 860,294 $ 654,722
Jun 21, 11 PM $ 42.28
-0.36%
$ 856,831 $ 653,890
Jun 21, 10 PM $ 42.43
+0.36%
$ 859,828 $ 653,583
Jun 21, 9 PM $ 42.29
-0.07%
$ 856,883 $ 653,641
Jun 21, 8 PM $ 42.31
+0.07%
$ 857,359 $ 653,146
Jun 21, 7 PM $ 42.29
+0.19%
$ 857,016 $ 653,847
Jun 21, 6 PM $ 42.29
-0.28%
$ 856,900 $ 652,723
Jun 21, 5 PM $ 42.33
+0.05%
$ 857,710 $ 652,500
Jun 21, 4 PM $ 42.21
-0.19%
$ 855,248 $ 652,562
Jun 21, 3 PM $ 42.24
-0.25%
$ 855,985 $ 653,344
Jun 21, 2 PM $ 42.42
+0.31%
$ 859,628 $ 653,725
Jun 21, 1 PM $ 42.31
-0.29%
$ 857,368 $ 653,765
Jun 21, 12 PM $ 42.21
-0.43%
$ 855,437 $ 655,271
Jun 21, 11 AM $ 42.4
-0.03%
$ 859,139 $ 656,166
Jun 21, 10 AM $ 42.4
+0.05%
$ 859,157 $ 655,950
Jun 21, 9 AM $ 42.35
-0.14%
$ 858,197 $ 655,938
Jun 21, 8 AM $ 42.44
+0.13%
$ 859,932 $ 656,265
Jun 21, 7 AM $ 42.41
+0.01%
$ 859,377 $ 656,546
Jun 21, 6 AM $ 42.41
+0.19%
$ 859,359 $ 656,092
Jun 21, 5 AM $ 42.3
+0.06%
$ 857,208 $ 655,731