PayPal (Ondo Tokenized) Historical Data

PYPLon Page 18
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 51.49
+0.00%
$ 1.04 million $ 659,187
3:15 AM $ 51.49
+0.00%
$ 1.04 million $ 659,214
3:14 AM $ 51.49
-0.23%
$ 1.04 million $ 659,359
3:13 AM $ 51.61
+0.00%
$ 1.04 million $ 659,359
3:12 AM $ 51.61
+0.00%
$ 1.04 million $ 659,316
3:11 AM $ 51.61
+0.00%
$ 1.04 million $ 659,316
3:10 AM $ 51.63
+0.00%
$ 1.04 million $ 659,266
3:09 AM $ 51.63
+0.10%
$ 1.05 million $ 659,324
3:08 AM $ 51.58
+0.00%
$ 1.05 million $ 659,586
3:07 AM $ 51.58
+0.00%
$ 1.05 million $ 659,586
3:06 AM $ 51.56
+0.00%
$ 1.05 million $ 659,619
3:05 AM $ 51.58
+0.00%
$ 1.05 million $ 659,619
3:04 AM $ 51.58
-0.03%
$ 1.05 million $ 659,673
3:03 AM $ 51.59
+0.00%
$ 1.05 million $ 659,727
3:02 AM $ 51.59
+0.00%
$ 1.05 million $ 659,727
3:01 AM $ 51.6
+0.01%
$ 1.05 million $ 659,690
3:00 AM $ 51.6
+0.00%
$ 1.05 million $ 659,656
2:59 AM $ 51.6
+0.27%
$ 1.05 million $ 659,656
2:58 AM $ 51.46
+0.00%
$ 1.05 million $ 659,622
2:57 AM $ 51.46
+0.00%
$ 1.05 million $ 659,579
2:56 AM $ 51.46
+0.00%
$ 1.05 million $ 659,579
2:55 AM $ 51.45
+0.00%
$ 1.05 million $ 659,554
2:54 AM $ 51.45
+0.10%
$ 1.04 million $ 659,554
2:53 AM $ 51.4
+0.00%
$ 1.04 million $ 659,300
2:52 AM $ 51.42
+0.00%
$ 1.04 million $ 659,297
2:51 AM $ 51.42
+0.00%
$ 1.04 million $ 659,194
2:50 AM $ 51.4
+0.00%
$ 1.04 million $ 659,194
2:49 AM $ 51.4
-0.39%
$ 1.04 million $ 659,123
2:48 AM $ 51.6
+0.00%
$ 1.04 million $ 659,123
2:47 AM $ 51.62
+0.00%
$ 1.04 million $ 659,082
2:46 AM $ 51.62
+0.00%
$ 1.04 million $ 659,082
2:45 AM $ 51.62
+0.00%
$ 1.04 million $ 659,097
2:44 AM $ 51.62
-0.01%
$ 1.05 million $ 659,133
2:43 AM $ 51.62
+0.00%
$ 1.05 million $ 659,408
2:42 AM $ 51.62
+0.00%
$ 1.05 million $ 659,408
2:41 AM $ 51.63
+0.00%
$ 1.05 million $ 659,315
2:40 AM $ 51.63
+0.00%
$ 1.05 million $ 659,315
2:39 AM $ 51.62
-0.04%
$ 1.05 million $ 659,240
2:38 AM $ 51.64
+0.00%
$ 1.05 million $ 659,240
2:37 AM $ 51.65
+0.00%
$ 1.05 million $ 659,245
2:36 AM $ 51.65
+0.00%
$ 1.05 million $ 659,204
2:35 AM $ 51.65
+0.00%
$ 1.05 million $ 659,204
2:34 AM $ 51.65
+0.17%
$ 1.05 million $ 659,190
2:33 AM $ 51.57
+0.00%
$ 1.05 million $ 659,009
2:32 AM $ 51.57
+0.00%
$ 1.05 million $ 659,009
2:31 AM $ 51.56
+0.00%
$ 1.05 million $ 658,978
2:30 AM $ 51.56
+0.00%
$ 1.05 million $ 658,978
2:29 AM $ 51.56
-0.02%
$ 1.04 million $ 658,671
2:28 AM $ 51.46
+0.00%
$ 1.04 million $ 658,671
2:27 AM $ 51.46
+0.00%
$ 1.04 million $ 658,643