PayPal (Ondo Tokenized) Historical Data

PYPLon Page 18
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 56.52
+0.00%
$ 1.11 million $ 652,830
1:34 AM $ 56.51
+0.00%
$ 1.11 million $ 652,817
1:33 AM $ 56.52
+0.00%
$ 1.11 million $ 652,810
1:32 AM $ 56.53
+0.02%
$ 1.11 million $ 652,830
1:31 AM $ 56.49
+0.00%
$ 1.11 million $ 652,834
1:30 AM $ 56.5
+0.00%
$ 1.11 million $ 652,883
1:29 AM $ 56.51
+0.00%
$ 1.11 million $ 652,932
1:28 AM $ 56.5
+0.00%
$ 1.11 million $ 652,926
1:27 AM $ 56.5
-0.01%
$ 1.11 million $ 652,932
1:26 AM $ 56.38
+0.00%
$ 1.11 million $ 653,023
1:25 AM $ 56.37
+0.00%
$ 1.11 million $ 652,996
1:24 AM $ 56.37
+0.00%
$ 1.11 million $ 652,959
1:23 AM $ 56.36
+0.00%
$ 1.11 million $ 652,924
1:22 AM $ 56.36
-0.02%
$ 1.11 million $ 652,896
1:21 AM $ 56.23
+0.00%
$ 1.11 million $ 652,658
1:20 AM $ 56.23
+0.00%
$ 1.11 million $ 652,668
1:19 AM $ 56.23
+0.00%
$ 1.1 million $ 652,673
1:18 AM $ 56.21
+0.00%
$ 1.1 million $ 652,670
1:17 AM $ 56.2
-0.01%
$ 1.1 million $ 652,686
1:16 AM $ 56.09
+0.00%
$ 1.1 million $ 652,534
1:15 AM $ 56.1
+0.00%
$ 1.1 million $ 652,554
1:14 AM $ 56.09
+0.00%
$ 1.1 million $ 652,584
1:13 AM $ 56.08
+0.00%
$ 1.1 million $ 652,608
1:12 AM $ 56.08
+0.01%
$ 1.1 million $ 652,637
1:11 AM $ 56.04
+0.00%
$ 1.1 million $ 652,500
1:10 AM $ 56.04
+0.00%
$ 1.1 million $ 652,531
1:09 AM $ 56.05
+0.00%
$ 1.1 million $ 652,557
1:08 AM $ 56.05
+0.00%
$ 1.1 million $ 652,564
1:07 AM $ 56.05
+0.00%
$ 1.1 million $ 652,573
1:06 AM $ 56.21
+0.00%
$ 1.1 million $ 652,879
1:05 AM $ 56.2
+0.00%
$ 1.1 million $ 652,851
1:04 AM $ 56.21
+0.00%
$ 1.1 million $ 652,855
1:03 AM $ 56.22
+0.00%
$ 1.1 million $ 652,860
1:02 AM $ 56.22
-0.01%
$ 1.1 million $ 652,873
1:01 AM $ 56.21
+0.00%
$ 1.1 million $ 652,934
1:00 AM $ 56.21
+0.00%
$ 1.1 million $ 652,897
12:59 AM $ 56.21
+0.00%
$ 1.1 million $ 652,862
12:58 AM $ 56.21
+0.00%
$ 1.1 million $ 652,887
12:57 AM $ 56.21
+0.00%
$ 1.1 million $ 652,916
12:56 AM $ 56.07
+0.00%
$ 1.1 million $ 652,817
12:55 AM $ 56.06
+0.00%
$ 1.1 million $ 652,834
12:54 AM $ 56.06
+0.00%
$ 1.1 million $ 652,764
12:53 AM $ 56.06
+0.00%
$ 1.1 million $ 652,718
12:52 AM $ 56.05
-0.02%
$ 1.1 million $ 652,693
12:51 AM $ 56.25
+0.00%
$ 1.1 million $ 652,593
12:50 AM $ 56.25
+0.00%
$ 1.1 million $ 652,565
12:49 AM $ 56.25
+0.00%
$ 1.1 million $ 652,541
12:48 AM $ 56.25
+0.00%
$ 1.1 million $ 652,536
12:47 AM $ 56.26
-0.02%
$ 1.1 million $ 652,517
12:46 AM $ 56.53
+0.00%
$ 1.1 million $ 652,430