PayPal (Ondo Tokenized) Historical Data

PYPLon Page 18
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 41.83
+0.00%
$ 847,608 $ 651,762
10:37 PM $ 41.83
+0.00%
$ 847,608 $ 651,754
10:36 PM $ 41.83
+0.00%
$ 847,608 $ 651,754
10:35 PM $ 41.83
-0.02%
$ 847,608 $ 651,797
10:34 PM $ 41.84
+0.00%
$ 847,878 $ 651,797
10:33 PM $ 41.84
+0.00%
$ 847,878 $ 651,895
10:32 PM $ 41.84
+0.00%
$ 847,878 $ 651,895
10:31 PM $ 41.84
+0.00%
$ 847,878 $ 651,921
10:30 PM $ 41.84
+0.00%
$ 847,878 $ 651,928
10:29 PM $ 41.84
+0.00%
$ 847,878 $ 652,146
10:28 PM $ 41.84
+0.00%
$ 847,878 $ 652,146
10:27 PM $ 41.84
+0.00%
$ 847,878 $ 652,118
10:26 PM $ 41.84
+0.00%
$ 847,878 $ 652,118
10:25 PM $ 41.84
-0.01%
$ 847,878 $ 652,061
10:24 PM $ 41.87
+0.00%
$ 848,436 $ 652,061
10:23 PM $ 41.87
+0.00%
$ 848,436 $ 651,996
10:22 PM $ 41.87
+0.00%
$ 848,436 $ 651,996
10:21 PM $ 41.87
+0.00%
$ 848,436 $ 652,016
10:20 PM $ 41.87
+0.09%
$ 848,436 $ 652,070
10:19 PM $ 41.83
+0.00%
$ 847,658 $ 652,080
10:18 PM $ 41.83
+0.00%
$ 847,658 $ 652,080
10:17 PM $ 41.83
+0.00%
$ 847,658 $ 652,038
10:16 PM $ 41.83
+0.00%
$ 847,658 $ 652,038
10:15 PM $ 41.83
+0.00%
$ 847,658 $ 652,126
10:14 PM $ 41.84
+0.00%
$ 847,794 $ 652,100
10:13 PM $ 41.84
+0.00%
$ 847,794 $ 652,100
10:12 PM $ 41.84
+0.00%
$ 847,794 $ 652,087
10:11 PM $ 41.84
+0.00%
$ 847,794 $ 652,087
10:10 PM $ 41.84
-0.06%
$ 847,794 $ 652,134
10:09 PM $ 41.87
+0.00%
$ 848,352 $ 652,134
10:08 PM $ 41.87
+0.00%
$ 848,352 $ 652,113
10:07 PM $ 41.87
+0.00%
$ 848,352 $ 652,068
10:06 PM $ 41.87
+0.00%
$ 848,352 $ 652,068
10:05 PM $ 41.87
+0.13%
$ 848,352 $ 652,009
10:04 PM $ 41.81
+0.00%
$ 847,253 $ 651,861
10:03 PM $ 41.81
+0.00%
$ 847,253 $ 651,861
10:02 PM $ 41.81
+0.00%
$ 847,253 $ 651,866
10:01 PM $ 41.81
+0.00%
$ 847,253 $ 651,866
10:00 PM $ 41.81
+0.00%
$ 847,253 $ 652,155
9:59 PM $ 41.83
+0.00%
$ 847,675 $ 652,155
9:58 PM $ 41.83
+0.00%
$ 847,675 $ 652,224
9:57 PM $ 41.83
+0.00%
$ 847,675 $ 652,224
9:56 PM $ 41.83
+0.00%
$ 847,675 $ 652,249
9:55 PM $ 41.83
+0.00%
$ 847,675 $ 652,267
9:54 PM $ 41.83
+0.00%
$ 847,642 $ 652,146
9:53 PM $ 41.83
+0.00%
$ 847,642 $ 652,146
9:52 PM $ 41.83
+0.00%
$ 847,642 $ 652,159
9:51 PM $ 41.83
+0.00%
$ 847,642 $ 652,159
9:50 PM $ 41.83
-0.02%
$ 847,642 $ 652,002
9:49 PM $ 41.84
+0.00%
$ 847,828 $ 652,002