PayPal (Ondo Tokenized) Historical Data

PYPLon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 42.41
+0.19%
$ 859,359 $ 656,092
Jun 21, 5 AM $ 42.3
+0.06%
$ 857,208 $ 655,731
Jun 21, 4 AM $ 42.33
-0.05%
$ 857,756 $ 656,947
Jun 21, 3 AM $ 42.22
-0.19%
$ 855,580 $ 656,435
Jun 21, 2 AM $ 42.3
+0.17%
$ 857,218 $ 656,597
Jun 21, 1 AM $ 42.23
-0.02%
$ 855,834 $ 656,810
Jun 21, 12 AM $ 42.24
+0.13%
$ 856,037 $ 656,980
Jun 20, 11 PM $ 42.31
-0.15%
$ 857,438 $ 658,031
Jun 20, 10 PM $ 42.38
+0.30%
$ 858,726 $ 658,876
Jun 20, 9 PM $ 42.25
-0.26%
$ 856,247 $ 658,530
Jun 20, 8 PM $ 42.37
+0.05%
$ 858,487 $ 659,189
Jun 20, 7 PM $ 42.34
-0.19%
$ 858,029 $ 659,003
Jun 20, 6 PM $ 42.39
+0.51%
$ 858,902 $ 658,307
Jun 20, 5 PM $ 42.17
-0.59%
$ 854,567 $ 657,798
Jun 20, 4 PM $ 42.38
+0.44%
$ 858,734 $ 657,645
Jun 20, 3 PM $ 42.35
+0.17%
$ 858,170 $ 656,165
Jun 20, 2 PM $ 42.25
-0.46%
$ 856,076 $ 656,685
Jun 20, 1 PM $ 42.26
-0.10%
$ 856,408 $ 656,621
Jun 20, 12 PM $ 42.31
+0.32%
$ 857,323 $ 655,139
Jun 20, 11 AM $ 42.17
-0.22%
$ 854,554 $ 654,257
Jun 20, 10 AM $ 42.22
+0.08%
$ 855,562 $ 653,786
Jun 20, 9 AM $ 42.3
+0.04%
$ 857,197 $ 653,510
Jun 20, 8 AM $ 42.33
-0.14%
$ 857,788 $ 653,305
Jun 20, 7 AM $ 42.28
-0.35%
$ 856,780 $ 652,743
Jun 20, 6 AM $ 42.3
+0.14%
$ 857,265 $ 653,837
Jun 20, 5 AM $ 42.25
-0.22%
$ 856,065 $ 655,354
Jun 20, 4 AM $ 42.26
+0.19%
$ 856,256 $ 654,825
Jun 20, 3 AM $ 42.44
+0.05%
$ 859,989 $ 655,593
Jun 20, 2 AM $ 42.41
+0.07%
$ 859,395 $ 655,898
Jun 20, 1 AM $ 42.38
-0.09%
$ 858,822 $ 655,825
Jun 20, 12 AM $ 42.42
+0.05%
$ 859,597 $ 656,348
Jun 19, 11 PM $ 42.45
+0.02%
$ 860,136 $ 655,520
Jun 19, 10 PM $ 42.38
-0.02%
$ 858,874 $ 655,862
Jun 19, 9 PM $ 42.42
+0.06%
$ 859,563 $ 655,175
Jun 19, 8 PM $ 42.43
+0.12%
$ 859,800 $ 654,968
Jun 19, 7 PM $ 42.38
+0.28%
$ 858,804 $ 655,220
Jun 19, 6 PM $ 42.34
+0.06%
$ 857,909 $ 657,281
Jun 19, 5 PM $ 42.3
-0.30%
$ 857,187 $ 658,833
Jun 19, 4 PM $ 42.31
+0.19%
$ 857,387 $ 659,071
Jun 19, 3 PM $ 42.25
-1.70%
$ 856,135 $ 660,012
Jun 19, 2 PM $ 42.88
-0.26%
$ 868,956 $ 659,544
Jun 19, 1 PM $ 43.01
+0.24%
$ 871,624 $ 661,005
Jun 19, 12 PM $ 42.91
+0.09%
$ 869,578 $ 664,478
Jun 19, 11 AM $ 42.88
-0.28%
$ 868,820 $ 665,021
Jun 19, 10 AM $ 43
+0.26%
$ 871,434 $ 665,260
Jun 19, 9 AM $ 42.91
-0.19%
$ 869,519 $ 665,558
Jun 19, 8 AM $ 42.96
+0.06%
$ 870,619 $ 666,099
Jun 19, 7 AM $ 42.9
-0.07%
$ 869,364 $ 665,679
Jun 19, 6 AM $ 42.99
+0.16%
$ 871,228 $ 665,173
Jun 19, 5 AM $ 42.84
-0.10%
$ 868,203 $ 662,952