PayPal (Ondo Tokenized) Historical Data

PYPLon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 45.48
+1.30%
$ 921,623 $ 652,606
Mar 16, 8 AM $ 45.03
-0.37%
$ 912,420 $ 653,322
Mar 16, 7 AM $ 45.19
-0.09%
$ 915,747 $ 653,433
Mar 16, 6 AM $ 45.24
+0.71%
$ 916,760 $ 654,004
Mar 16, 5 AM $ 44.92
-1.34%
$ 910,322 $ 653,724
Mar 16, 4 AM $ 45.54
-0.01%
$ 922,767 $ 654,193
Mar 16, 3 AM $ 45.56
+0.00%
$ 923,244 $ 654,417
Mar 16, 2 AM $ 45.56
+1.17%
$ 923,244 $ 654,961
Mar 16, 1 AM $ 45.03
+0.73%
$ 912,575 $ 654,455
Mar 16, 12 AM $ 44.71
-0.09%
$ 905,984 $ 654,368
Mar 15, 11 PM $ 44.75
+0.04%
$ 906,777 $ 654,511
Mar 15, 10 PM $ 44.73
-0.18%
$ 906,433 $ 654,612
Mar 15, 9 PM $ 44.82
+0.23%
$ 908,255 $ 655,248
Mar 15, 8 PM $ 44.7
-0.01%
$ 905,824 $ 656,313
Mar 15, 7 PM $ 44.7
-0.29%
$ 905,817 $ 655,364
Mar 15, 6 PM $ 44.83
+0.40%
$ 908,416 $ 655,093
Mar 15, 5 PM $ 44.64
-0.05%
$ 904,566 $ 654,347
Mar 15, 4 PM $ 44.66
-0.10%
$ 905,006 $ 654,922
Mar 15, 3 PM $ 44.7
-0.06%
$ 905,816 $ 653,757
Mar 15, 2 PM $ 44.73
-0.07%
$ 906,442 $ 654,963
Mar 15, 1 PM $ 44.76
+0.02%
$ 907,033 $ 655,564
Mar 15, 12 PM $ 44.75
+0.02%
$ 906,795 $ 654,765
Mar 15, 11 AM $ 44.74
+0.09%
$ 906,644 $ 654,716
Mar 15, 10 AM $ 44.7
-0.04%
$ 905,868 $ 653,559
Mar 15, 9 AM $ 44.72
-0.07%
$ 906,205 $ 653,993
Mar 15, 8 AM $ 44.75
+0.07%
$ 906,847 $ 654,608
Mar 15, 7 AM $ 44.72
-0.08%
$ 906,273 $ 654,252
Mar 15, 6 AM $ 44.76
-0.04%
$ 907,032 $ 653,379
Mar 15, 5 AM $ 44.78
+0.09%
$ 907,353 $ 654,104
Mar 15, 4 AM $ 44.74
-0.07%
$ 906,576 $ 654,329
Mar 15, 3 AM $ 44.77
+0.02%
$ 907,184 $ 654,040
Mar 15, 2 AM $ 44.76
+0.04%
$ 906,998 $ 654,176
Mar 15, 1 AM $ 44.74
+0.05%
$ 906,643 $ 654,019
Mar 15, 12 AM $ 44.72
-0.11%
$ 906,221 $ 653,035
Mar 14, 11 PM $ 44.77
+0.02%
$ 907,184 $ 653,105
Mar 14, 10 PM $ 44.76
+0.09%
$ 906,998 $ 652,423
Mar 14, 9 PM $ 44.72
-0.04%
$ 906,221 $ 653,537
Mar 14, 8 PM $ 44.74
-0.04%
$ 906,627 $ 653,189
Mar 14, 7 PM $ 44.76
-0.04%
$ 907,015 $ 653,908
Mar 14, 6 PM $ 44.78
+0.09%
$ 907,336 $ 653,998
Mar 14, 5 PM $ 44.73
-0.01%
$ 906,424 $ 653,977
Mar 14, 4 PM $ 44.75
+0.03%
$ 906,729 $ 653,648
Mar 14, 3 PM $ 44.73
+0.03%
$ 906,493 $ 654,256
Mar 14, 2 PM $ 44.72
-0.08%
$ 906,205 $ 654,391
Mar 14, 1 PM $ 44.75
-0.05%
$ 906,813 $ 654,044
Mar 14, 12 PM $ 44.76
+0.18%
$ 907,099 $ 656,758
Mar 14, 11 AM $ 44.68
-0.22%
$ 905,484 $ 657,254
Mar 14, 10 AM $ 44.78
+0.15%
$ 907,329 $ 658,888
Mar 14, 9 AM $ 44.71
+0.25%
$ 906,022 $ 658,357
Mar 14, 8 AM $ 44.6
-0.57%
$ 903,791 $ 659,006