Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2 AM $60.75
+0.10%
$1.19 million $58,454
Aug 14, 1 AM $60.64
-0.59%
$1.18 million $58,705
Aug 14, 12 AM $60.97
+0.53%
$1.19 million $58,500
Aug 13, 11 PM $60.64
-0.31%
$1.18 million $57,993
Aug 13, 10 PM $60.95
+0.21%
$1.19 million $57,816
Aug 13, 9 PM $60.69
-0.12%
$1.18 million $57,244
Aug 13, 8 PM $60.58
-1.32%
$1.18 million $57,068
Aug 13, 7 PM $61.22
+1.16%
$1.19 million $56,785
Aug 13, 6 PM $60.51
-0.07%
$1.18 million $60,569
Aug 13, 5 PM $60.53
+0.67%
$1.18 million $62,112
Aug 13, 4 PM $59.94
+0.27%
$1.17 million $61,969
Aug 13, 3 PM $59.7
-0.72%
$1.17 million $62,147
Aug 13, 2 PM $60.05
+0.47%
$1.17 million $62,292
Aug 13, 1 PM $59.92
-0.42%
$1.17 million $63,121
Aug 13, 12 PM $60.19
+0.72%
$1.17 million $67,141
Aug 13, 11 AM $59.77
-0.03%
$1.17 million $66,841
Aug 13, 10 AM $59.79
-0.08%
$1.17 million $67,233
Aug 13, 9 AM $59.95
+0.22%
$1.17 million $67,547
Aug 13, 8 AM $59.82
+0.03%
$1.17 million $68,481
Aug 13, 7 AM $59.81
+0.47%
$1.17 million $69,455
Aug 13, 6 AM $59.53
+0.05%
$1.16 million $69,241
Aug 13, 5 AM $59.47
-0.02%
$1.16 million $68,818
Aug 13, 4 AM $59.46
+0.05%
$1.16 million $68,151
Aug 13, 3 AM $59.44
+0.00%
$1.16 million $67,655
Aug 13, 2 AM $59.43
-0.08%
$1.16 million $67,899
Aug 13, 1 AM $59.48
+0.08%
$1.16 million $67,139
Aug 13, 12 AM $59.48
+0.00%
$1.16 million $66,985
Aug 12, 11 PM $59.45
+0.03%
$1.16 million $66,934
Aug 12, 10 PM $59.48
+0.05%
$1.16 million $67,923
Aug 12, 9 PM $59.45
+0.03%
$1.16 million $68,405
Aug 12, 8 PM $59.48
+0.07%
$1.16 million $68,145
Aug 12, 7 PM $59.48
+0.80%
$1.16 million $68,289
Aug 12, 6 PM $59.01
+0.29%
$1.15 million $64,362
Aug 12, 5 PM $58.82
+0.00%
$1.15 million $62,834
Aug 12, 4 PM $58.86
+0.05%
$1.15 million $63,370
Aug 12, 3 PM $58.83
-0.02%
$1.15 million $63,150
Aug 12, 2 PM $58.82
-0.14%
$1.15 million $63,126
Aug 12, 1 PM $58.9
+0.53%
$1.15 million $62,276
Aug 12, 12 PM $58.58
-0.03%
$1.14 million $58,278
Aug 12, 11 AM $58.6
+0.00%
$1.14 million $58,105
Aug 12, 10 AM $58.6
+0.03%
$1.14 million $57,618
Aug 12, 9 AM $58.57
-0.17%
$1.14 million $56,614
Aug 12, 8 AM $58.67
-1.16%
$1.15 million $55,587
Aug 12, 7 AM $59.43
-0.85%
$1.16 million $54,346
Aug 12, 6 AM $59.96
+1.23%
$1.17 million $53,892
Aug 12, 5 AM $59.24
+0.30%
$1.16 million $54,399
Aug 12, 4 AM $59.05
-0.40%
$1.15 million $55,455
Aug 12, 3 AM $59.27
-0.19%
$1.16 million $55,945
Aug 12, 2 AM $59.28
-1.58%
$1.16 million $55,590
Aug 12, 1 AM $60.25
+0.58%
$1.18 million $56,359