PayPal (Ondo Tokenized) Historical Data

PYPLon Page 19
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 51.49
+0.00%
$ 1.04 million $ 659,404
3:52 AM $ 51.48
+0.00%
$ 1.04 million $ 659,479
3:51 AM $ 51.49
+0.00%
$ 1.04 million $ 659,479
3:50 AM $ 51.49
+0.00%
$ 1.04 million $ 659,524
3:49 AM $ 51.49
-0.17%
$ 1.04 million $ 659,544
3:48 AM $ 51.59
+0.00%
$ 1.04 million $ 659,495
3:47 AM $ 51.59
+0.00%
$ 1.04 million $ 659,495
3:46 AM $ 51.6
+0.00%
$ 1.04 million $ 659,527
3:45 AM $ 51.6
+0.00%
$ 1.04 million $ 659,527
3:44 AM $ 51.58
+0.33%
$ 1.05 million $ 659,321
3:43 AM $ 51.41
+0.00%
$ 1.05 million $ 659,321
3:42 AM $ 51.4
+0.00%
$ 1.05 million $ 659,303
3:41 AM $ 51.4
+0.00%
$ 1.05 million $ 659,303
3:40 AM $ 51.4
+0.00%
$ 1.05 million $ 659,315
3:39 AM $ 51.4
-0.20%
$ 1.04 million $ 659,288
3:38 AM $ 51.49
+0.00%
$ 1.04 million $ 659,235
3:37 AM $ 51.49
+0.00%
$ 1.04 million $ 659,235
3:36 AM $ 51.49
+0.00%
$ 1.04 million $ 659,180
3:35 AM $ 51.49
+0.00%
$ 1.04 million $ 659,180
3:34 AM $ 51.5
-0.11%
$ 1.04 million $ 659,102
3:33 AM $ 51.56
+0.00%
$ 1.04 million $ 659,102
3:32 AM $ 51.56
+0.00%
$ 1.04 million $ 659,136
3:31 AM $ 51.56
+0.00%
$ 1.04 million $ 659,136
3:30 AM $ 51.56
+0.00%
$ 1.04 million $ 659,081
3:29 AM $ 51.56
-0.16%
$ 1.04 million $ 659,081
3:28 AM $ 51.64
+0.00%
$ 1.04 million $ 659,120
3:27 AM $ 51.65
+0.00%
$ 1.04 million $ 659,071
3:26 AM $ 51.65
+0.00%
$ 1.04 million $ 659,044
3:25 AM $ 51.67
+0.00%
$ 1.04 million $ 659,044
3:24 AM $ 51.66
+0.41%
$ 1.05 million $ 659,059
3:23 AM $ 51.42
+0.00%
$ 1.05 million $ 658,939
3:22 AM $ 51.42
+0.00%
$ 1.05 million $ 658,939
3:21 AM $ 51.42
+0.00%
$ 1.05 million $ 658,979
3:20 AM $ 51.42
+0.00%
$ 1.05 million $ 658,979
3:19 AM $ 51.42
-0.12%
$ 1.04 million $ 659,034
3:18 AM $ 51.48
+0.00%
$ 1.04 million $ 659,034
3:17 AM $ 51.49
+0.00%
$ 1.04 million $ 659,187
3:16 AM $ 51.49
+0.00%
$ 1.04 million $ 659,187
3:15 AM $ 51.49
+0.00%
$ 1.04 million $ 659,214
3:14 AM $ 51.49
-0.23%
$ 1.04 million $ 659,359
3:13 AM $ 51.61
+0.00%
$ 1.04 million $ 659,359
3:12 AM $ 51.61
+0.00%
$ 1.04 million $ 659,316
3:11 AM $ 51.61
+0.00%
$ 1.04 million $ 659,316
3:10 AM $ 51.63
+0.00%
$ 1.04 million $ 659,266
3:09 AM $ 51.63
+0.10%
$ 1.05 million $ 659,324
3:08 AM $ 51.58
+0.00%
$ 1.05 million $ 659,586
3:07 AM $ 51.58
+0.00%
$ 1.05 million $ 659,586
3:06 AM $ 51.56
+0.00%
$ 1.05 million $ 659,619
3:05 AM $ 51.58
+0.00%
$ 1.05 million $ 659,619
3:04 AM $ 51.58
-0.03%
$ 1.05 million $ 659,673