Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $57.29
-0.50%
$1.12 million $56,594
Jul 30, 2026 $57.53
-2.16%
$1.13 million $57,567
Jul 29, 2026 $58.86
+0.73%
$1.15 million $56,472
Jul 28, 2026 $58.42
+3.24%
$1.15 million $655,577
Jul 27, 2026 $56.6
-0.71%
$1.11 million $653,162
Jul 26, 2026 $57.01
+0.50%
$1.12 million $649,273
Jul 25, 2026 $56.73
+0.01%
$1.12 million $652,446
Jul 24, 2026 $56.74
+3.01%
$1.12 million $649,548
Jul 23, 2026 $55.07
-2.06%
$1.09 million $654,470
Jul 22, 2026 $56.23
+0.82%
$1.11 million $655,744
Jul 21, 2026 $55.77
-1.18%
$1.1 million $653,370
Jul 20, 2026 $56.44
-1.02%
$1.12 million $651,874
Jul 19, 2026 $57.01
-0.05%
$1.13 million $651,375
Jul 18, 2026 $57.05
-0.39%
$1.16 million $649,144
Jul 17, 2026 $57.28
+0.80%
$1.16 million $658,514
Jul 16, 2026 $56.85
+1.44%
$1.15 million $655,081
Jul 15, 2026 $56.07
+18.05%
$1.14 million $704,600
Jul 14, 2026 $47.42
-1.24%
$962,417 $657,830
Jul 13, 2026 $48.13
+3.57%
$972,914 $664,052
Jul 12, 2026 $46.47
+0.02%
$941,632 $656,060
Jul 11, 2026 $46.45
+0.16%
$941,429 $651,951
Jul 10, 2026 $46.38
+2.23%
$939,846 $659,176
Jul 9, 2026 $45.34
+1.54%
$919,310 $654,755
Jul 8, 2026 $44.65
-2.52%
$904,715 $661,418
Jul 7, 2026 $45.79
+1.39%
$928,113 $651,457
Jul 6, 2026 $45.17
-0.86%
$915,223 $666,274
Jul 5, 2026 $45.56
+0.09%
$923,209 $658,225
Jul 4, 2026 $45.52
+0.27%
$922,347 $655,211
Jul 3, 2026 $45.4
-0.12%
$919,864 $651,032
Jul 2, 2026 $45.47
+2.18%
$921,090 $654,978
Jul 1, 2026 $44.54
+2.61%
$902,557 $657,361
Jun 30, 2026 $43.41
-2.58%
$879,601 $663,648
Jun 29, 2026 $44.54
+0.59%
$902,594 $658,374
Jun 28, 2026 $44.28
+0.05%
$897,271 $657,672
Jun 27, 2026 $44.26
-0.11%
$896,812 $657,709
Jun 26, 2026 $44.31
+3.53%
$897,860 $658,994
Jun 25, 2026 $42.7
+1.93%
$865,211 $665,920
Jun 24, 2026 $42.9
+2.03%
$869,376 $658,856
Jun 23, 2026 $42.05
-1.64%
$852,079 $668,147
Jun 22, 2026 $42.54
+0.61%
$861,931 $668,634
Jun 21, 2026 $42.28
+0.23%
$856,831 $653,890
Jun 20, 2026 $42.31
-0.21%
$857,438 $658,031
Jun 19, 2026 $42.45
-1.21%
$860,136 $655,520
Jun 18, 2026 $42.97
+0.65%
$870,680 $662,267
Jun 17, 2026 $42.6
-2.87%
$863,249 $670,996
Jun 16, 2026 $43.86
+2.42%
$888,778 $654,447
Jun 15, 2026 $42.85
+2.74%
$868,349 $660,223
Jun 14, 2026 $41.76
+0.63%
$845,228 $655,380
Jun 13, 2026 $41.47
-0.32%
$839,722 $652,838
Jun 12, 2026 $41.62
-0.36%
$843,325 $669,816