Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 AM $59.74
+0.90%
$1.17 million $56,710
Aug 11, 11 PM $59.04
-0.07%
$1.15 million $56,735
Aug 11, 10 PM $59.15
+0.02%
$1.15 million $56,227
Aug 11, 9 PM $59.19
-0.99%
$1.16 million $55,769
Aug 11, 8 PM $59.73
+0.59%
$1.17 million $55,853
Aug 11, 7 PM $59.39
+0.12%
$1.16 million $56,151
Aug 11, 6 PM $59.33
+0.10%
$1.16 million $57,174
Aug 11, 5 PM $59.26
+0.30%
$1.16 million $56,795
Aug 11, 4 PM $59.02
-0.67%
$1.15 million $56,461
Aug 11, 3 PM $59.41
-0.12%
$1.16 million $56,020
Aug 11, 2 PM $59.52
+0.07%
$1.16 million $56,008
Aug 11, 1 PM $59.35
+0.97%
$1.16 million $56,266
Aug 11, 12 PM $58.87
-0.02%
$1.15 million $56,165
Aug 11, 11 AM $58.9
-0.02%
$1.15 million $56,134
Aug 11, 10 AM $58.85
-0.71%
$1.15 million $56,005
Aug 11, 9 AM $59.26
+0.12%
$1.16 million $58,211
Aug 11, 8 AM $59.17
-0.03%
$1.15 million $58,388
Aug 11, 7 AM $59.25
+0.17%
$1.16 million $58,435
Aug 11, 6 AM $59.09
+0.56%
$1.15 million $58,697
Aug 11, 5 AM $58.84
+0.17%
$1.15 million $58,937
Aug 11, 4 AM $58.78
-0.42%
$1.15 million $57,866
Aug 11, 3 AM $59.02
+0.68%
$1.15 million $57,633
Aug 11, 2 AM $58.55
-0.64%
$1.14 million $57,497
Aug 11, 1 AM $58.93
-0.46%
$1.15 million $57,670
Aug 11, 12 AM $59.28
+0.12%
$1.16 million $57,922
Aug 10, 11 PM $59.1
+0.49%
$1.15 million $58,292
Aug 10, 10 PM $58.8
-0.39%
$1.15 million $58,243
Aug 10, 9 PM $58.99
-0.46%
$1.15 million $58,326
Aug 10, 8 PM $59.14
-0.25%
$1.15 million $58,731
Aug 10, 7 PM $59.18
-0.07%
$1.16 million $58,544
Aug 10, 6 PM $59.14
+0.39%
$1.15 million $57,397
Aug 10, 5 PM $59
+0.08%
$1.15 million $57,795
Aug 10, 4 PM $59.11
+0.31%
$1.15 million $57,680
Aug 10, 3 PM $59.07
-0.22%
$1.15 million $57,855
Aug 10, 2 PM $59.2
+0.59%
$1.16 million $58,367
Aug 10, 1 PM $58.99
+1.06%
$1.15 million $58,465
Aug 10, 12 PM $58.43
+0.55%
$1.14 million $58,212
Aug 10, 11 AM $58.05
-1.23%
$1.13 million $58,475
Aug 10, 10 AM $58.59
-1.01%
$1.14 million $58,855
Aug 10, 9 AM $59.09
-0.54%
$1.15 million $58,150
Aug 10, 8 AM $59.52
+0.63%
$1.16 million $58,427
Aug 10, 7 AM $59.18
-0.25%
$1.16 million $58,386
Aug 10, 6 AM $59.33
+1.16%
$1.16 million $58,616
Aug 10, 5 AM $58.8
-0.96%
$1.15 million $60,409
Aug 10, 4 AM $59.36
-0.34%
$1.16 million $60,690
Aug 10, 3 AM $59.41
+0.39%
$1.16 million $60,655
Aug 10, 2 AM $59.31
+1.19%
$1.16 million $61,104
Aug 10, 1 AM $58.74
-0.46%
$1.15 million $60,980
Aug 10, 12 AM $59.02
+3.02%
$1.15 million $60,487
Aug 9, 11 PM $57.37
-0.36%
$1.12 million $60,469