PayPal (Ondo Tokenized) Historical Data

PYPLon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 44.76
+0.18%
$ 907,099 $ 656,758
Mar 14, 11 AM $ 44.68
-0.22%
$ 905,484 $ 657,254
Mar 14, 10 AM $ 44.78
+0.15%
$ 907,329 $ 658,888
Mar 14, 9 AM $ 44.71
+0.25%
$ 906,022 $ 658,357
Mar 14, 8 AM $ 44.6
-0.57%
$ 903,791 $ 659,006
Mar 14, 7 AM $ 44.86
+0.05%
$ 908,945 $ 662,974
Mar 14, 6 AM $ 44.83
+0.46%
$ 908,422 $ 663,022
Mar 14, 5 AM $ 44.62
-0.47%
$ 904,230 $ 663,294
Mar 14, 4 AM $ 44.84
+0.47%
$ 908,597 $ 662,644
Mar 14, 3 AM $ 44.63
-0.33%
$ 904,361 $ 662,553
Mar 14, 2 AM $ 44.79
+0.18%
$ 907,643 $ 661,731
Mar 14, 1 AM $ 44.7
+0.18%
$ 905,884 $ 663,028
Mar 14, 12 AM $ 44.62
-0.30%
$ 904,237 $ 663,510
Mar 13, 11 PM $ 44.75
+0.11%
$ 906,813 $ 663,807
Mar 13, 10 PM $ 44.7
+0.09%
$ 905,780 $ 663,950
Mar 13, 9 PM $ 44.66
-0.30%
$ 904,922 $ 662,230
Mar 13, 8 PM $ 44.79
+0.02%
$ 907,689 $ 662,463
Mar 13, 7 PM $ 44.78
+0.17%
$ 907,440 $ 664,232
Mar 13, 6 PM $ 44.7
+0.02%
$ 905,880 $ 665,560
Mar 13, 5 PM $ 44.69
+0.00%
$ 905,674 $ 665,492
Mar 13, 4 PM $ 44.69
-0.02%
$ 905,677 $ 665,819
Mar 13, 3 PM $ 44.69
-0.04%
$ 905,631 $ 669,227
Mar 13, 2 PM $ 44.71
+0.02%
$ 906,023 $ 668,339
Mar 13, 1 PM $ 44.7
+0.61%
$ 905,799 $ 668,014
Mar 13, 12 PM $ 44.43
-0.12%
$ 900,286 $ 668,154
Mar 13, 11 AM $ 44.48
+0.36%
$ 901,300 $ 667,079
Mar 13, 10 AM $ 44.3
+0.02%
$ 897,694 $ 666,033
Mar 13, 9 AM $ 44.29
-0.21%
$ 897,432 $ 666,306
Mar 13, 8 AM $ 44.38
-0.54%
$ 899,297 $ 666,185
Mar 13, 7 AM $ 44.62
-0.07%
$ 904,217 $ 661,248
Mar 13, 6 AM $ 44.64
+0.09%
$ 904,564 $ 661,508
Mar 13, 5 AM $ 44.6
-0.52%
$ 903,792 $ 661,236
Mar 13, 4 AM $ 44.83
-0.04%
$ 908,472 $ 660,995
Mar 13, 3 AM $ 44.85
+0.05%
$ 908,845 $ 660,708
Mar 13, 2 AM $ 44.83
+0.11%
$ 908,415 $ 659,998
Mar 13, 1 AM $ 44.81
-0.19%
$ 907,958 $ 658,905
Mar 13, 12 AM $ 44.89
+0.53%
$ 909,668 $ 658,484
Mar 12, 11 PM $ 44.65
+0.03%
$ 904,874 $ 659,063
Mar 12, 10 PM $ 44.64
-0.08%
$ 904,603 $ 658,650
Mar 12, 9 PM $ 44.67
+0.04%
$ 905,230 $ 659,431
Mar 12, 8 PM $ 44.64
-0.36%
$ 904,545 $ 659,309
Mar 12, 7 PM $ 44.8
-0.37%
$ 907,902 $ 657,354
Mar 12, 6 PM $ 44.97
-0.03%
$ 911,271 $ 656,254
Mar 12, 5 PM $ 44.99
-0.14%
$ 911,586 $ 656,299
Mar 12, 4 PM $ 45.04
-0.95%
$ 912,685 $ 656,134
Mar 12, 3 PM $ 45.47
+0.09%
$ 921,438 $ 653,092
Mar 12, 2 PM $ 45.44
-0.07%
$ 920,759 $ 655,106
Mar 12, 1 PM $ 45.46
+0.23%
$ 921,236 $ 656,544
Mar 12, 12 PM $ 45.36
+0.03%
$ 919,193 $ 661,910
Mar 12, 11 AM $ 45.36
-0.01%
$ 919,094 $ 663,518