PayPal (Ondo Tokenized) Historical Data

PYPLon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 42.84
-0.10%
$ 868,203 $ 662,952
Jun 19, 4 AM $ 42.95
+0.20%
$ 870,337 $ 663,258
Jun 19, 3 AM $ 42.85
-0.37%
$ 868,231 $ 662,582
Jun 19, 2 AM $ 43.01
+0.12%
$ 871,457 $ 662,366
Jun 19, 1 AM $ 42.94
+0.16%
$ 870,218 $ 662,371
Jun 19, 12 AM $ 42.87
-0.22%
$ 868,793 $ 662,115
Jun 18, 11 PM $ 42.97
+0.33%
$ 870,680 $ 662,267
Jun 18, 10 PM $ 42.82
-0.24%
$ 867,782 $ 662,375
Jun 18, 9 PM $ 42.94
-0.04%
$ 870,055 $ 662,570
Jun 18, 8 PM $ 42.96
+0.54%
$ 870,482 $ 662,812
Jun 18, 7 PM $ 42.72
-0.65%
$ 865,673 $ 663,471
Jun 18, 6 PM $ 43
+0.35%
$ 871,449 $ 665,453
Jun 18, 5 PM $ 42.86
+0.23%
$ 868,494 $ 664,933
Jun 18, 4 PM $ 42.76
+0.01%
$ 866,406 $ 665,758
Jun 18, 3 PM $ 42.79
-0.65%
$ 867,054 $ 666,312
Jun 18, 2 PM $ 43.07
+1.12%
$ 872,748 $ 666,153
Jun 18, 1 PM $ 42.73
+0.28%
$ 865,822 $ 666,797
Jun 18, 12 PM $ 42.62
-0.29%
$ 863,568 $ 666,702
Jun 18, 11 AM $ 42.74
+0.12%
$ 866,116 $ 667,029
Jun 18, 10 AM $ 42.6
+0.19%
$ 863,267 $ 666,812
Jun 18, 9 AM $ 42.64
+0.26%
$ 864,035 $ 667,689
Jun 18, 8 AM $ 42.76
+0.21%
$ 866,501 $ 667,704
Jun 18, 7 AM $ 42.82
+0.45%
$ 867,759 $ 669,243
Jun 18, 6 AM $ 42.69
+0.36%
$ 865,128 $ 669,796
Jun 18, 5 AM $ 42.54
-0.29%
$ 862,050 $ 670,606
Jun 18, 4 AM $ 42.81
+0.24%
$ 867,437 $ 669,885
Jun 18, 3 AM $ 42.71
+0.43%
$ 865,534 $ 669,628
Jun 18, 2 AM $ 42.64
+0.11%
$ 864,035 $ 668,650
Jun 18, 1 AM $ 42.67
+0.04%
$ 864,623 $ 669,508
Jun 18, 12 AM $ 42.67
-0.05%
$ 864,621 $ 670,622
Jun 17, 11 PM $ 42.6
-0.33%
$ 863,249 $ 670,996
Jun 17, 10 PM $ 42.74
+0.30%
$ 866,099 $ 670,476
Jun 17, 9 PM $ 42.66
+0.09%
$ 864,381 $ 670,782
Jun 17, 8 PM $ 42.62
+0.07%
$ 863,589 $ 669,694
Jun 17, 7 PM $ 42.49
-2.39%
$ 861,017 $ 668,919
Jun 17, 6 PM $ 43.51
-0.03%
$ 881,705 $ 666,567
Jun 17, 5 PM $ 43.55
-0.25%
$ 882,476 $ 667,015
Jun 17, 4 PM $ 43.65
-1.24%
$ 884,522 $ 665,693
Jun 17, 3 PM $ 44.2
-0.06%
$ 895,706 $ 663,591
Jun 17, 2 PM $ 44.28
-1.12%
$ 897,193 $ 662,790
Jun 17, 1 PM $ 44.67
+2.17%
$ 905,118 $ 660,724
Jun 17, 12 PM $ 43.73
-0.01%
$ 886,088 $ 660,649
Jun 17, 11 AM $ 43.73
-0.13%
$ 886,105 $ 660,744
Jun 17, 10 AM $ 43.79
+0.05%
$ 887,340 $ 660,554
Jun 17, 9 AM $ 43.76
-0.45%
$ 886,679 $ 658,803
Jun 17, 8 AM $ 43.96
-0.01%
$ 890,731 $ 658,171
Jun 17, 7 AM $ 43.96
+0.04%
$ 890,713 $ 657,927
Jun 17, 6 AM $ 43.94
+0.05%
$ 890,399 $ 656,905
Jun 17, 5 AM $ 43.93
+0.02%
$ 890,178 $ 657,089
Jun 17, 4 AM $ 43.94
+0.13%
$ 890,362 $ 657,475