PayPal (Ondo Tokenized) Historical Data

PYPLon Page 20
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 51.51
+0.00%
$ 1.04 million $ 659,499
4:32 AM $ 51.52
+0.00%
$ 1.04 million $ 659,540
4:31 AM $ 51.52
+0.00%
$ 1.04 million $ 659,540
4:30 AM $ 51.52
+0.00%
$ 1.04 million $ 659,556
4:29 AM $ 51.52
+0.06%
$ 1.04 million $ 659,499
4:28 AM $ 51.49
+0.00%
$ 1.04 million $ 659,566
4:27 AM $ 51.49
+0.00%
$ 1.04 million $ 659,566
4:26 AM $ 51.48
+0.00%
$ 1.04 million $ 659,475
4:25 AM $ 51.48
+0.00%
$ 1.04 million $ 659,475
4:24 AM $ 51.48
-0.27%
$ 1.04 million $ 659,326
4:23 AM $ 51.62
+0.00%
$ 1.04 million $ 659,326
4:22 AM $ 51.63
+0.00%
$ 1.04 million $ 659,301
4:21 AM $ 51.63
+0.00%
$ 1.04 million $ 659,301
4:20 AM $ 51.63
+0.00%
$ 1.04 million $ 659,319
4:19 AM $ 51.63
+0.01%
$ 1.05 million $ 659,317
4:18 AM $ 51.44
+0.00%
$ 1.05 million $ 659,233
4:17 AM $ 51.44
+0.00%
$ 1.05 million $ 659,233
4:16 AM $ 51.43
+0.00%
$ 1.05 million $ 659,314
4:15 AM $ 51.42
+0.00%
$ 1.05 million $ 659,314
4:14 AM $ 51.43
+0.01%
$ 1.04 million $ 659,442
4:13 AM $ 51.49
+0.00%
$ 1.04 million $ 659,442
4:12 AM $ 51.5
+0.00%
$ 1.04 million $ 659,401
4:11 AM $ 51.5
+0.00%
$ 1.04 million $ 659,401
4:10 AM $ 51.49
+0.00%
$ 1.04 million $ 659,374
4:09 AM $ 51.5
+0.23%
$ 1.04 million $ 659,207
4:08 AM $ 51.38
+0.00%
$ 1.04 million $ 659,207
4:07 AM $ 51.38
+0.00%
$ 1.04 million $ 659,156
4:06 AM $ 51.38
+0.00%
$ 1.04 million $ 659,156
4:05 AM $ 51.37
+0.00%
$ 1.04 million $ 659,102
4:04 AM $ 51.37
-0.23%
$ 1.04 million $ 659,093
4:03 AM $ 51.49
+0.00%
$ 1.04 million $ 659,261
4:02 AM $ 51.49
+0.00%
$ 1.04 million $ 659,261
4:01 AM $ 51.5
+0.00%
$ 1.04 million $ 659,313
4:00 AM $ 51.5
+0.02%
$ 1.04 million $ 659,313
3:59 AM $ 51.49
+0.07%
$ 1.04 million $ 659,357
3:58 AM $ 51.45
+0.00%
$ 1.04 million $ 659,393
3:57 AM $ 51.45
+0.00%
$ 1.04 million $ 659,393
3:56 AM $ 51.44
+0.00%
$ 1.04 million $ 659,357
3:55 AM $ 51.43
+0.00%
$ 1.04 million $ 659,357
3:54 AM $ 51.45
-0.09%
$ 1.04 million $ 659,404
3:53 AM $ 51.49
+0.00%
$ 1.04 million $ 659,404
3:52 AM $ 51.48
+0.00%
$ 1.04 million $ 659,479
3:51 AM $ 51.49
+0.00%
$ 1.04 million $ 659,479
3:50 AM $ 51.49
+0.00%
$ 1.04 million $ 659,524
3:49 AM $ 51.49
-0.17%
$ 1.04 million $ 659,544
3:48 AM $ 51.59
+0.00%
$ 1.04 million $ 659,495
3:47 AM $ 51.59
+0.00%
$ 1.04 million $ 659,495
3:46 AM $ 51.6
+0.00%
$ 1.04 million $ 659,527
3:45 AM $ 51.6
+0.00%
$ 1.04 million $ 659,527
3:44 AM $ 51.58
+0.33%
$ 1.05 million $ 659,321