Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 PM $57.37
-0.36%
$1.12 million $60,469
Aug 9, 10 PM $57.54
+0.24%
$1.12 million $60,401
Aug 9, 9 PM $57.52
-0.64%
$1.12 million $60,682
Aug 9, 8 PM $57.85
-0.19%
$1.13 million $60,469
Aug 9, 7 PM $57.97
-0.29%
$1.13 million $60,823
Aug 9, 6 PM $58.21
-0.15%
$1.14 million $60,989
Aug 9, 5 PM $58.34
-0.02%
$1.14 million $61,005
Aug 9, 4 PM $58.36
-1.17%
$1.14 million $61,397
Aug 9, 3 PM $59.06
-0.25%
$1.15 million $61,492
Aug 9, 2 PM $59.03
+0.08%
$1.15 million $60,864
Aug 9, 1 PM $58.93
-0.24%
$1.15 million $60,000
Aug 9, 12 PM $59.11
+2.02%
$1.15 million $60,119
Aug 9, 11 AM $57.85
+0.12%
$1.13 million $59,861
Aug 9, 10 AM $57.81
+1.81%
$1.13 million $59,426
Aug 9, 9 AM $56.79
+0.41%
$1.11 million $58,631
Aug 9, 8 AM $56.46
+0.05%
$1.11 million $58,353
Aug 9, 7 AM $56.56
-1.77%
$1.11 million $58,050
Aug 9, 6 AM $57.49
-2.89%
$1.13 million $57,876
Aug 9, 5 AM $59.31
-0.03%
$1.16 million $55,804
Aug 9, 4 AM $59.28
-0.70%
$1.16 million $55,931
Aug 9, 3 AM $59.75
+1.08%
$1.17 million $56,139
Aug 9, 2 AM $59.01
+0.05%
$1.16 million $55,772
Aug 9, 1 AM $59.01
-0.42%
$1.16 million $55,253
Aug 9, 12 AM $59.26
-0.65%
$1.16 million $56,315
Aug 8, 11 PM $59.54
+0.19%
$1.17 million $55,950
Aug 8, 10 PM $59.38
-0.49%
$1.17 million $56,076
Aug 8, 9 PM $59.67
-0.13%
$1.17 million $55,464
Aug 8, 8 PM $59.63
+0.37%
$1.17 million $55,702
Aug 8, 7 PM $59.34
+0.24%
$1.16 million $55,422
Aug 8, 6 PM $59.25
-0.45%
$1.16 million $55,572
Aug 8, 5 PM $59.62
-0.10%
$1.17 million $55,560
Aug 8, 4 PM $59.73
+0.39%
$1.17 million $55,490
Aug 8, 3 PM $59.51
+0.02%
$1.17 million $54,999
Aug 8, 2 PM $59.55
+0.80%
$1.17 million $55,026
Aug 8, 1 PM $59.09
+0.10%
$1.16 million $55,433
Aug 8, 12 PM $59.06
-0.74%
$1.16 million $55,288
Aug 8, 11 AM $59.49
+0.24%
$1.17 million $55,525
Aug 8, 10 AM $59.46
-0.30%
$1.17 million $55,319
Aug 8, 9 AM $59.68
+1.08%
$1.17 million $55,811
Aug 8, 8 AM $59.06
-0.81%
$1.16 million $55,878
Aug 8, 7 AM $59.53
-0.22%
$1.17 million $55,910
Aug 8, 6 AM $59.73
+0.12%
$1.17 million $55,709
Aug 8, 5 AM $59.72
-0.53%
$1.17 million $55,714
Aug 8, 4 AM $60.05
+0.23%
$1.18 million $55,587
Aug 8, 3 AM $59.98
+0.20%
$1.18 million $55,873
Aug 8, 2 AM $59.86
-0.10%
$1.18 million $55,153
Aug 8, 1 AM $59.96
+0.60%
$1.18 million $55,204
Aug 8, 12 AM $59.45
+0.25%
$1.17 million $54,758
Aug 7, 11 PM $59.21
-0.50%
$1.16 million $54,951
Aug 7, 10 PM $59.6
-0.17%
$1.17 million $54,604