PayPal (Ondo Tokenized) Historical Data

PYPLon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 43.94
+0.13%
$ 890,362 $ 657,475
Jun 17, 3 AM $ 43.88
+0.07%
$ 889,238 $ 657,501
Jun 17, 2 AM $ 43.85
+0.02%
$ 888,593 $ 657,551
Jun 17, 1 AM $ 43.87
+0.04%
$ 888,962 $ 656,316
Jun 17, 12 AM $ 43.85
-0.02%
$ 888,593 $ 655,096
Jun 16, 11 PM $ 43.86
+0.04%
$ 888,778 $ 654,447
Jun 16, 10 PM $ 43.84
-0.05%
$ 888,408 $ 654,564
Jun 16, 9 PM $ 43.89
-0.10%
$ 889,367 $ 654,510
Jun 16, 8 PM $ 43.93
+0.06%
$ 890,232 $ 654,892
Jun 16, 7 PM $ 43.94
+0.39%
$ 890,417 $ 654,891
Jun 16, 6 PM $ 43.77
+0.41%
$ 886,925 $ 654,955
Jun 16, 5 PM $ 43.59
-0.09%
$ 883,306 $ 654,931
Jun 16, 4 PM $ 43.65
+0.12%
$ 884,432 $ 654,427
Jun 16, 3 PM $ 43.59
-0.08%
$ 883,343 $ 655,583
Jun 16, 2 PM $ 43.62
-0.69%
$ 883,858 $ 657,904
Jun 16, 1 PM $ 43.94
+2.39%
$ 890,362 $ 657,628
Jun 16, 12 PM $ 42.9
-0.02%
$ 869,379 $ 656,727
Jun 16, 11 AM $ 42.87
-0.10%
$ 868,624 $ 656,315
Jun 16, 10 AM $ 42.91
+0.08%
$ 869,472 $ 655,834
Jun 16, 9 AM $ 42.87
-0.13%
$ 868,771 $ 656,807
Jun 16, 8 AM $ 42.93
+0.00%
$ 869,877 $ 656,890
Jun 16, 7 AM $ 42.93
-0.20%
$ 869,895 $ 656,526
Jun 16, 6 AM $ 43.01
+0.08%
$ 871,478 $ 656,370
Jun 16, 5 AM $ 42.97
+0.01%
$ 870,778 $ 656,671
Jun 16, 4 AM $ 42.97
+0.18%
$ 870,650 $ 656,924
Jun 16, 3 AM $ 42.9
+0.22%
$ 869,305 $ 658,352
Jun 16, 2 AM $ 42.99
+0.36%
$ 871,218 $ 659,378
Jun 16, 1 AM $ 42.84
-0.21%
$ 868,076 $ 659,801
Jun 16, 12 AM $ 42.85
+0.05%
$ 868,273 $ 659,912
Jun 15, 11 PM $ 42.85
-0.02%
$ 868,349 $ 660,223
Jun 15, 10 PM $ 42.88
-0.22%
$ 868,843 $ 660,126
Jun 15, 9 PM $ 42.89
+0.00%
$ 869,122 $ 660,049
Jun 15, 8 PM $ 42.88
+0.01%
$ 868,977 $ 660,699
Jun 15, 7 PM $ 42.99
+0.00%
$ 871,081 $ 660,089
Jun 15, 6 PM $ 42.98
-0.77%
$ 871,042 $ 660,172
Jun 15, 5 PM $ 43.32
+0.00%
$ 877,797 $ 659,582
Jun 15, 4 PM $ 43.32
+0.06%
$ 877,797 $ 661,048
Jun 15, 3 PM $ 43.33
+0.34%
$ 877,960 $ 661,990
Jun 15, 2 PM $ 43.2
+0.47%
$ 875,346 $ 659,503
Jun 15, 1 PM $ 42.9
+1.39%
$ 869,381 $ 659,304
Jun 15, 12 PM $ 42.24
+0.12%
$ 856,025 $ 658,088
Jun 15, 11 AM $ 42.19
-0.30%
$ 855,011 $ 657,667
Jun 15, 10 AM $ 42.32
+0.32%
$ 857,609 $ 658,400
Jun 15, 9 AM $ 42.19
-0.08%
$ 854,880 $ 658,224
Jun 15, 8 AM $ 42.2
+0.16%
$ 855,214 $ 657,831
Jun 15, 7 AM $ 42.09
-0.01%
$ 852,948 $ 657,834
Jun 15, 6 AM $ 42.09
-0.03%
$ 852,854 $ 658,834
Jun 15, 5 AM $ 42.08
-0.03%
$ 852,726 $ 657,829
Jun 15, 4 AM $ 42.11
+0.48%
$ 853,316 $ 656,962
Jun 15, 3 AM $ 41.87
+0.00%
$ 848,488 $ 655,635