PayPal (Ondo Tokenized) Historical Data

PYPLon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 45.36
-0.01%
$ 919,094 $ 663,518
Mar 12, 10 AM $ 45.36
-0.06%
$ 919,133 $ 663,881
Mar 12, 9 AM $ 45.39
+0.05%
$ 919,761 $ 663,321
Mar 12, 8 AM $ 45.37
+0.08%
$ 919,276 $ 662,722
Mar 12, 7 AM $ 45.32
+0.03%
$ 918,384 $ 663,840
Mar 12, 6 AM $ 45.31
+0.00%
$ 918,140 $ 664,191
Mar 12, 5 AM $ 45.32
-0.05%
$ 918,367 $ 665,596
Mar 12, 4 AM $ 45.35
+0.27%
$ 918,992 $ 665,187
Mar 12, 3 AM $ 45.23
-0.07%
$ 916,560 $ 666,547
Mar 12, 2 AM $ 45.24
-0.13%
$ 916,685 $ 666,985
Mar 12, 1 AM $ 45.3
-0.59%
$ 917,979 $ 667,810
Mar 12, 12 AM $ 45.57
+0.11%
$ 923,340 $ 667,281
Mar 11, 11 PM $ 45.52
+0.04%
$ 922,371 $ 672,442
Mar 11, 10 PM $ 45.52
+0.14%
$ 922,438 $ 673,346
Mar 11, 9 PM $ 45.45
-0.19%
$ 921,064 $ 673,484
Mar 11, 8 PM $ 45.54
+0.02%
$ 922,754 $ 672,817
Mar 11, 7 PM $ 45.53
+0.04%
$ 922,551 $ 672,752
Mar 11, 6 PM $ 45.51
-0.01%
$ 922,258 $ 672,511
Mar 11, 5 PM $ 45.52
+0.01%
$ 922,393 $ 674,318
Mar 11, 4 PM $ 45.51
+0.26%
$ 922,213 $ 675,655
Mar 11, 3 PM $ 45.39
-0.47%
$ 919,781 $ 674,629
Mar 11, 2 PM $ 45.61
+0.14%
$ 924,305 $ 674,590
Mar 11, 1 PM $ 45.55
+2.06%
$ 922,978 $ 674,383
Mar 11, 12 PM $ 44.63
-0.05%
$ 904,288 $ 675,963
Mar 11, 11 AM $ 44.65
-0.13%
$ 904,786 $ 675,984
Mar 11, 10 AM $ 44.71
+0.11%
$ 905,933 $ 675,046
Mar 11, 9 AM $ 44.66
+0.02%
$ 904,942 $ 675,566
Mar 11, 8 AM $ 44.65
+0.11%
$ 904,763 $ 676,801
Mar 11, 7 AM $ 44.6
-0.08%
$ 903,820 $ 676,756
Mar 11, 6 AM $ 44.64
+0.00%
$ 904,536 $ 676,438
Mar 11, 5 AM $ 44.64
+0.03%
$ 904,607 $ 675,132
Mar 11, 4 AM $ 44.63
+0.02%
$ 904,404 $ 675,470
Mar 11, 3 AM $ 44.62
-0.33%
$ 904,178 $ 674,888
Mar 11, 2 AM $ 44.78
+0.56%
$ 907,374 $ 675,380
Mar 11, 1 AM $ 44.55
-0.54%
$ 902,761 $ 677,266
Mar 11, 12 AM $ 44.79
-1.01%
$ 907,682 $ 678,345
Mar 10, 11 PM $ 45.33
-0.05%
$ 918,566 $ 690,715
Mar 10, 10 PM $ 45.35
+0.07%
$ 918,917 $ 689,930
Mar 10, 9 PM $ 45.31
-0.02%
$ 918,241 $ 689,831
Mar 10, 8 PM $ 45.32
-0.09%
$ 918,390 $ 690,100
Mar 10, 7 PM $ 45.36
-0.06%
$ 919,228 $ 691,614
Mar 10, 6 PM $ 45.39
-0.61%
$ 919,753 $ 695,126
Mar 10, 5 PM $ 45.67
+0.69%
$ 925,483 $ 693,794
Mar 10, 4 PM $ 45.36
+0.12%
$ 919,258 $ 695,691
Mar 10, 3 PM $ 45.3
-0.06%
$ 918,014 $ 696,348
Mar 10, 2 PM $ 45.33
-0.38%
$ 918,538 $ 695,362
Mar 10, 1 PM $ 45.5
-1.69%
$ 922,039 $ 697,501
Mar 10, 12 PM $ 46.28
-0.05%
$ 937,844 $ 693,135
Mar 10, 11 AM $ 46.3
+0.03%
$ 938,305 $ 692,661
Mar 10, 10 AM $ 46.28
-0.11%
$ 937,844 $ 693,216