PayPal (Ondo Tokenized) Historical Data

PYPLon Page 21
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 56.42
+0.00%
$ 1.1 million $ 653,953
2:20 AM $ 56.42
+0.00%
$ 1.1 million $ 654,029
2:19 AM $ 56.42
+0.00%
$ 1.11 million $ 654,062
2:18 AM $ 56.42
+0.00%
$ 1.11 million $ 653,992
2:17 AM $ 56.43
-0.01%
$ 1.11 million $ 653,953
2:16 AM $ 56.3
+0.00%
$ 1.11 million $ 653,969
2:15 AM $ 56.3
+0.00%
$ 1.11 million $ 653,960
2:14 AM $ 56.29
+0.00%
$ 1.1 million $ 653,951
2:13 AM $ 56.28
+0.00%
$ 1.1 million $ 653,944
2:12 AM $ 56.28
+0.02%
$ 1.1 million $ 653,935
2:11 AM $ 56.23
+0.00%
$ 1.1 million $ 653,655
2:10 AM $ 56.24
+0.00%
$ 1.1 million $ 653,613
2:09 AM $ 56.24
+0.00%
$ 1.1 million $ 653,555
2:08 AM $ 56.23
+0.00%
$ 1.1 million $ 653,508
2:07 AM $ 56.23
+0.02%
$ 1.1 million $ 653,429
2:06 AM $ 56.2
+0.00%
$ 1.1 million $ 653,565
2:05 AM $ 56.22
+0.00%
$ 1.1 million $ 653,547
2:04 AM $ 56.2
+0.00%
$ 1.1 million $ 653,538
2:03 AM $ 56.21
+0.00%
$ 1.1 million $ 653,528
2:02 AM $ 56.22
+0.00%
$ 1.1 million $ 653,524
2:01 AM $ 56.34
+0.00%
$ 1.1 million $ 653,247
2:00 AM $ 56.35
+0.00%
$ 1.1 million $ 653,238
1:59 AM $ 56.35
+0.00%
$ 1.11 million $ 653,229
1:58 AM $ 56.35
+0.00%
$ 1.11 million $ 653,219
1:57 AM $ 56.35
-0.01%
$ 1.11 million $ 653,199
1:56 AM $ 56.27
+0.00%
$ 1.11 million $ 652,959
1:55 AM $ 56.26
+0.00%
$ 1.11 million $ 652,938
1:54 AM $ 56.25
+0.00%
$ 1.1 million $ 652,933
1:53 AM $ 56.25
+0.00%
$ 1.1 million $ 652,949
1:52 AM $ 56.26
-0.01%
$ 1.1 million $ 652,958
1:51 AM $ 56.1
+0.00%
$ 1.1 million $ 652,998
1:50 AM $ 56.09
+0.00%
$ 1.1 million $ 653,031
1:49 AM $ 56.09
+0.00%
$ 1.1 million $ 653,085
1:48 AM $ 56.08
+0.00%
$ 1.1 million $ 653,088
1:47 AM $ 56.08
-0.02%
$ 1.1 million $ 653,091
1:46 AM $ 56.31
+0.00%
$ 1.1 million $ 652,963
1:45 AM $ 56.31
+0.00%
$ 1.1 million $ 652,908
1:44 AM $ 56.31
+0.00%
$ 1.11 million $ 652,889
1:43 AM $ 56.32
+0.00%
$ 1.11 million $ 652,872
1:42 AM $ 56.33
-0.01%
$ 1.11 million $ 652,847
1:41 AM $ 56.52
+0.00%
$ 1.11 million $ 653,040
1:40 AM $ 56.53
+0.00%
$ 1.11 million $ 653,027
1:39 AM $ 56.52
+0.00%
$ 1.11 million $ 653,024
1:38 AM $ 56.53
+0.00%
$ 1.11 million $ 653,016
1:37 AM $ 56.53
+0.00%
$ 1.11 million $ 653,008
1:36 AM $ 56.52
+0.00%
$ 1.11 million $ 652,832
1:35 AM $ 56.52
+0.00%
$ 1.11 million $ 652,830
1:34 AM $ 56.51
+0.00%
$ 1.11 million $ 652,817
1:33 AM $ 56.52
+0.00%
$ 1.11 million $ 652,810
1:32 AM $ 56.53
+0.02%
$ 1.11 million $ 652,830