PayPal (Ondo Tokenized) Historical Data

PYPLon Page 21
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 51.42
+0.00%
$ 1.05 million $ 659,659
5:21 AM $ 51.42
+0.00%
$ 1.05 million $ 659,659
5:20 AM $ 51.41
+0.00%
$ 1.05 million $ 659,654
5:19 AM $ 51.41
+0.00%
$ 1.04 million $ 659,741
5:18 AM $ 51.4
+0.00%
$ 1.04 million $ 659,741
5:17 AM $ 51.39
+0.00%
$ 1.04 million $ 659,758
5:16 AM $ 51.4
+0.00%
$ 1.04 million $ 659,758
5:15 AM $ 51.4
+0.00%
$ 1.04 million $ 659,771
5:14 AM $ 51.39
-0.28%
$ 1.04 million $ 659,708
5:13 AM $ 51.53
+0.00%
$ 1.04 million $ 659,708
5:12 AM $ 51.53
+0.00%
$ 1.04 million $ 659,653
5:11 AM $ 51.54
+0.00%
$ 1.04 million $ 659,653
5:10 AM $ 51.54
+0.00%
$ 1.04 million $ 659,652
5:09 AM $ 51.54
-0.09%
$ 1.04 million $ 659,652
5:08 AM $ 51.59
+0.00%
$ 1.04 million $ 659,698
5:07 AM $ 51.59
+0.00%
$ 1.04 million $ 659,622
5:06 AM $ 51.59
+0.00%
$ 1.04 million $ 659,622
5:05 AM $ 51.61
+0.00%
$ 1.04 million $ 659,564
5:04 AM $ 51.61
-0.06%
$ 1.05 million $ 659,535
5:03 AM $ 51.64
+0.00%
$ 1.05 million $ 659,731
5:02 AM $ 51.64
+0.00%
$ 1.05 million $ 659,731
5:01 AM $ 51.66
+0.00%
$ 1.05 million $ 659,643
5:00 AM $ 51.66
+0.00%
$ 1.05 million $ 659,643
4:59 AM $ 51.65
+0.20%
$ 1.05 million $ 659,802
4:58 AM $ 51.55
+0.00%
$ 1.05 million $ 659,802
4:57 AM $ 51.54
+0.00%
$ 1.05 million $ 659,892
4:56 AM $ 51.54
+0.00%
$ 1.05 million $ 659,892
4:55 AM $ 51.54
+0.00%
$ 1.05 million $ 659,912
4:54 AM $ 51.53
-0.06%
$ 1.04 million $ 659,881
4:53 AM $ 51.55
+0.00%
$ 1.04 million $ 659,862
4:52 AM $ 51.55
+0.00%
$ 1.04 million $ 659,862
4:51 AM $ 51.54
+0.00%
$ 1.04 million $ 659,829
4:50 AM $ 51.55
+0.00%
$ 1.04 million $ 659,829
4:49 AM $ 51.57
+0.07%
$ 1.05 million $ 659,887
4:48 AM $ 51.53
+0.00%
$ 1.05 million $ 659,887
4:47 AM $ 51.52
+0.00%
$ 1.05 million $ 659,923
4:46 AM $ 51.53
+0.00%
$ 1.05 million $ 659,969
4:45 AM $ 51.52
+0.00%
$ 1.05 million $ 659,969
4:44 AM $ 51.52
+0.07%
$ 1.04 million $ 659,911
4:43 AM $ 51.48
+0.00%
$ 1.04 million $ 659,854
4:42 AM $ 51.48
+0.00%
$ 1.04 million $ 659,854
4:41 AM $ 51.48
+0.00%
$ 1.04 million $ 659,821
4:40 AM $ 51.48
+0.00%
$ 1.04 million $ 659,821
4:39 AM $ 51.48
+0.00%
$ 1.04 million $ 659,791
4:38 AM $ 51.48
+0.00%
$ 1.04 million $ 659,698
4:37 AM $ 51.48
+0.00%
$ 1.04 million $ 659,698
4:36 AM $ 51.48
+0.00%
$ 1.04 million $ 659,708
4:35 AM $ 51.47
+0.00%
$ 1.04 million $ 659,708
4:34 AM $ 51.47
-0.07%
$ 1.04 million $ 659,499
4:33 AM $ 51.51
+0.00%
$ 1.04 million $ 659,499