PayPal (Ondo Tokenized) Historical Data

PYPLon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 46.3
+0.03%
$ 938,305 $ 692,661
Mar 10, 10 AM $ 46.28
-0.11%
$ 937,844 $ 693,216
Mar 10, 9 AM $ 46.33
+0.37%
$ 938,802 $ 692,961
Mar 10, 8 AM $ 46.16
+0.06%
$ 935,469 $ 694,592
Mar 10, 7 AM $ 46.14
+0.10%
$ 934,979 $ 696,506
Mar 10, 6 AM $ 46.09
-0.07%
$ 934,023 $ 695,452
Mar 10, 5 AM $ 46.13
+0.07%
$ 934,719 $ 696,114
Mar 10, 4 AM $ 46.1
+0.03%
$ 934,112 $ 696,655
Mar 10, 3 AM $ 46.09
-0.15%
$ 933,880 $ 697,142
Mar 10, 2 AM $ 46.15
-0.73%
$ 935,268 $ 697,187
Mar 10, 1 AM $ 46.49
+0.08%
$ 942,161 $ 694,895
Mar 10, 12 AM $ 46.46
+0.50%
$ 941,550 $ 695,226
Mar 9, 11 PM $ 46.08
-0.07%
$ 933,664 $ 684,863
Mar 9, 10 PM $ 46.12
+0.33%
$ 934,548 $ 684,295
Mar 9, 9 PM $ 45.97
-0.08%
$ 931,483 $ 683,511
Mar 9, 8 PM $ 46.01
-0.33%
$ 932,397 $ 683,551
Mar 9, 7 PM $ 46.17
+0.64%
$ 935,537 $ 681,739
Mar 9, 6 PM $ 45.87
-0.03%
$ 929,557 $ 678,088
Mar 9, 5 PM $ 45.89
+0.83%
$ 929,865 $ 678,029
Mar 9, 4 PM $ 45.51
+0.00%
$ 922,237 $ 675,289
Mar 9, 3 PM $ 45.51
+0.01%
$ 922,237 $ 675,524
Mar 9, 2 PM $ 45.49
-0.61%
$ 921,902 $ 675,026
Mar 9, 1 PM $ 45.88
-0.95%
$ 929,665 $ 672,486
Mar 9, 12 PM $ 46.32
+0.05%
$ 938,562 $ 667,613
Mar 9, 11 AM $ 46.3
-0.05%
$ 938,127 $ 667,165
Mar 9, 10 AM $ 46.32
-0.03%
$ 938,670 $ 667,671
Mar 9, 9 AM $ 46.34
+0.74%
$ 938,947 $ 667,351
Mar 9, 8 AM $ 46
+0.49%
$ 932,060 $ 665,183
Mar 9, 7 AM $ 45.77
+0.04%
$ 927,482 $ 663,289
Mar 9, 6 AM $ 45.75
+0.03%
$ 927,117 $ 663,835
Mar 9, 5 AM $ 45.73
-0.12%
$ 926,772 $ 663,893
Mar 9, 4 AM $ 45.79
+0.08%
$ 927,867 $ 662,529
Mar 9, 3 AM $ 45.75
-0.10%
$ 927,116 $ 661,935
Mar 9, 2 AM $ 45.8
+0.08%
$ 928,070 $ 661,773
Mar 9, 1 AM $ 45.77
-0.49%
$ 927,418 $ 661,696
Mar 9, 12 AM $ 45.99
-1.72%
$ 931,979 $ 661,753
Mar 8, 11 PM $ 46.83
-0.27%
$ 948,996 $ 653,704
Mar 8, 10 PM $ 46.97
+0.02%
$ 951,711 $ 654,472
Mar 8, 9 PM $ 46.96
+0.08%
$ 951,561 $ 655,576
Mar 8, 8 PM $ 46.92
+0.04%
$ 950,803 $ 656,069
Mar 8, 7 PM $ 46.91
+0.11%
$ 950,547 $ 655,740
Mar 8, 6 PM $ 46.86
-0.08%
$ 949,552 $ 655,935
Mar 8, 5 PM $ 46.9
-0.03%
$ 950,380 $ 655,543
Mar 8, 4 PM $ 46.9
-0.12%
$ 950,476 $ 655,314
Mar 8, 3 PM $ 46.96
+0.06%
$ 951,578 $ 654,818
Mar 8, 2 PM $ 46.93
+0.37%
$ 951,013 $ 655,805
Mar 8, 1 PM $ 46.76
-0.39%
$ 947,518 $ 655,293
Mar 8, 12 PM $ 46.95
-0.03%
$ 951,376 $ 655,093
Mar 8, 11 AM $ 46.95
+0.06%
$ 951,472 $ 655,802
Mar 8, 10 AM $ 46.93
-0.14%
$ 950,900 $ 655,382