Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 PM $59.6
-0.17%
$1.17 million $54,604
Aug 7, 9 PM $59.54
+0.00%
$1.17 million $55,229
Aug 7, 8 PM $59.4
-0.20%
$1.17 million $54,671
Aug 7, 7 PM $59.6
+0.27%
$1.17 million $55,280
Aug 7, 6 PM $59.25
-0.44%
$1.16 million $55,414
Aug 7, 5 PM $59.57
-0.35%
$1.17 million $55,697
Aug 7, 4 PM $59.7
+0.13%
$1.17 million $55,086
Aug 7, 3 PM $59.63
-0.77%
$1.17 million $55,870
Aug 7, 2 PM $59.96
-0.02%
$1.18 million $55,910
Aug 7, 1 PM $60.08
+0.10%
$1.18 million $55,938
Aug 7, 12 PM $60.06
-0.03%
$1.18 million $56,051
Aug 7, 11 AM $60.17
+0.32%
$1.18 million $55,986
Aug 7, 10 AM $60.01
+0.22%
$1.18 million $56,391
Aug 7, 9 AM $59.85
-0.20%
$1.17 million $55,879
Aug 7, 8 AM $59.96
+0.44%
$1.18 million $55,888
Aug 7, 7 AM $59.63
-0.83%
$1.17 million $56,195
Aug 7, 6 AM $60.08
+0.70%
$1.18 million $55,599
Aug 7, 5 AM $59.69
+0.10%
$1.17 million $55,820
Aug 7, 4 AM $59.55
-0.23%
$1.17 million $55,453
Aug 7, 3 AM $59.87
+0.30%
$1.18 million $55,075
Aug 7, 2 AM $59.65
-0.67%
$1.17 million $55,468
Aug 7, 1 AM $60.02
+1.21%
$1.18 million $56,087
Aug 7, 12 AM $59.29
-0.70%
$1.16 million $55,728
Aug 6, 11 PM $59.64
+0.32%
$1.17 million $55,890
Aug 6, 10 PM $59.38
-0.88%
$1.17 million $56,088
Aug 6, 9 PM $59.98
+0.55%
$1.18 million $56,205
Aug 6, 8 PM $59.66
-0.35%
$1.17 million $56,442
Aug 6, 7 PM $59.85
-0.37%
$1.17 million $56,212
Aug 6, 6 PM $59.92
+0.79%
$1.18 million $56,175
Aug 6, 5 PM $59.33
+0.10%
$1.16 million $55,521
Aug 6, 4 PM $59.24
+0.54%
$1.16 million $55,852
Aug 6, 3 PM $58.98
-0.91%
$1.16 million $55,994
Aug 6, 2 PM $59.45
+0.54%
$1.17 million $55,496
Aug 6, 1 PM $58.94
+1.17%
$1.16 million $56,595
Aug 6, 12 PM $58.45
+0.67%
$1.15 million $56,641
Aug 6, 11 AM $58.14
-0.84%
$1.14 million $56,760
Aug 6, 10 AM $58.52
+0.03%
$1.15 million $57,677
Aug 6, 9 AM $58.41
-0.71%
$1.15 million $57,301
Aug 6, 8 AM $58.82
+1.10%
$1.15 million $57,408
Aug 6, 7 AM $58.19
+0.14%
$1.14 million $57,667
Aug 6, 6 AM $58.2
-2.17%
$1.14 million $58,760
Aug 6, 5 AM $59.51
+0.56%
$1.17 million $58,232
Aug 6, 4 AM $59.01
-0.07%
$1.16 million $58,424
Aug 6, 3 AM $59.19
+0.36%
$1.16 million $58,653
Aug 6, 2 AM $58.85
-0.86%
$1.16 million $58,948
Aug 6, 1 AM $59.43
+0.64%
$1.17 million $58,028
Aug 6, 12 AM $59.27
+0.49%
$1.16 million $58,258
Aug 5, 11 PM $59.11
+0.12%
$1.16 million $58,229
Aug 5, 10 PM $59.05
+1.41%
$1.16 million $57,626
Aug 5, 9 PM $58.25
-0.10%
$1.14 million $57,111