PayPal (Ondo Tokenized) Historical Data

PYPLon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 41.87
+0.00%
$ 848,488 $ 655,635
Jun 15, 2 AM $ 41.87
+0.07%
$ 848,452 $ 655,244
Jun 15, 1 AM $ 41.83
-0.20%
$ 847,696 $ 655,554
Jun 15, 12 AM $ 41.88
+0.40%
$ 848,637 $ 655,417
Jun 14, 11 PM $ 41.76
+0.12%
$ 846,152 $ 655,380
Jun 14, 10 PM $ 41.77
+0.14%
$ 846,408 $ 655,138
Jun 14, 9 PM $ 41.68
-0.15%
$ 844,691 $ 654,548
Jun 14, 8 PM $ 41.68
-0.12%
$ 844,655 $ 653,850
Jun 14, 7 PM $ 41.73
+0.64%
$ 845,633 $ 654,456
Jun 14, 6 PM $ 41.51
+0.05%
$ 841,192 $ 653,876
Jun 14, 5 PM $ 41.49
-0.15%
$ 840,734 $ 653,790
Jun 14, 4 PM $ 41.56
+0.04%
$ 842,136 $ 652,445
Jun 14, 3 PM $ 41.54
-0.20%
$ 841,748 $ 652,026
Jun 14, 2 PM $ 41.62
+0.12%
$ 843,369 $ 651,585
Jun 14, 1 PM $ 41.58
+0.22%
$ 842,491 $ 651,805
Jun 14, 12 PM $ 41.48
-0.32%
$ 840,533 $ 651,353
Jun 14, 11 AM $ 41.62
+0.23%
$ 843,353 $ 651,824
Jun 14, 10 AM $ 41.52
-0.05%
$ 841,377 $ 651,052
Jun 14, 9 AM $ 41.55
-0.07%
$ 842,018 $ 651,626
Jun 14, 8 AM $ 41.58
+0.11%
$ 842,627 $ 652,181
Jun 14, 7 AM $ 41.49
+0.24%
$ 840,769 $ 652,653
Jun 14, 6 AM $ 41.39
-0.20%
$ 838,794 $ 652,740
Jun 14, 5 AM $ 41.48
+0.04%
$ 840,502 $ 653,346
Jun 14, 4 AM $ 41.55
+0.12%
$ 842,048 $ 654,390
Jun 14, 3 AM $ 41.5
+0.06%
$ 841,019 $ 655,049
Jun 14, 2 AM $ 41.53
+0.01%
$ 841,627 $ 654,467
Jun 14, 1 AM $ 41.45
+0.06%
$ 839,877 $ 654,326
Jun 14, 12 AM $ 41.64
+0.35%
$ 843,740 $ 653,297
Jun 13, 11 PM $ 41.47
-0.09%
$ 840,446 $ 652,838
Jun 13, 10 PM $ 41.65
+0.44%
$ 843,956 $ 653,896
Jun 13, 9 PM $ 41.6
-0.02%
$ 843,077 $ 653,874
Jun 13, 8 PM $ 41.59
+0.03%
$ 842,713 $ 654,933
Jun 13, 7 PM $ 41.67
+0.47%
$ 844,313 $ 655,260
Jun 13, 6 PM $ 41.47
-0.48%
$ 840,329 $ 655,227
Jun 13, 5 PM $ 41.44
-0.49%
$ 839,763 $ 655,814
Jun 13, 4 PM $ 41.53
-0.21%
$ 841,466 $ 657,066
Jun 13, 3 PM $ 41.57
+0.01%
$ 842,340 $ 661,576
Jun 13, 2 PM $ 41.56
+0.07%
$ 842,265 $ 662,540
Jun 13, 1 PM $ 41.54
-0.06%
$ 841,727 $ 663,472
Jun 13, 12 PM $ 41.56
+0.19%
$ 842,251 $ 667,625
Jun 13, 11 AM $ 41.6
+0.45%
$ 843,043 $ 667,782
Jun 13, 10 AM $ 41.46
-0.34%
$ 840,144 $ 668,320
Jun 13, 9 AM $ 41.49
-0.35%
$ 840,829 $ 668,115
Jun 13, 8 AM $ 41.58
+0.24%
$ 842,536 $ 668,388
Jun 13, 7 AM $ 41.43
-0.20%
$ 839,634 $ 667,955
Jun 13, 6 AM $ 41.41
-0.34%
$ 839,087 $ 668,140
Jun 13, 5 AM $ 41.55
-0.05%
$ 842,042 $ 667,572
Jun 13, 4 AM $ 41.58
-0.04%
$ 842,621 $ 667,309
Jun 13, 3 AM $ 41.61
-0.09%
$ 843,085 $ 667,069
Jun 13, 2 AM $ 41.65
+0.37%
$ 843,955 $ 667,988